ENB BLAST Historical Data

ENBBLST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000134
+0.15%
$ 4,320 $ 65
Apr 1, 10 AM $ 0.000133
-0.31%
$ 4,311 $ 66
Apr 1, 9 AM $ 0.000134
-0.01%
$ 4,325 $ 67
Apr 1, 7 AM $ 0.000135
+0.00%
$ 4,359 $ 66
Apr 1, 6 AM $ 0.000135
+0.69%
$ 4,370 $ 64
Apr 1, 5 AM $ 0.000134
+0.35%
$ 4,324 $ 60
Apr 1, 4 AM $ 0.000134
+0.30%
$ 4,313 $ 59
Apr 1, 3 AM $ 0.000133
+0.70%
$ 4,303 $ 59
Apr 1, 2 AM $ 0.000132
-0.15%
$ 4,274 $ 57
Apr 1, 1 AM $ 0.000134
+0.00%
$ 4,328 $ 56
Mar 31, 11 PM $ 0.000133
+0.00%
$ 4,300 $ 56
Mar 31, 10 PM $ 0.000133
-1.62%
$ 4,301 $ 56
Mar 31, 9 PM $ 0.000138
-1.35%
$ 4,450 $ 31
Mar 31, 8 PM $ 0.00014
+0.22%
$ 4,506 $ 22
Mar 31, 7 PM $ 0.000139
-0.06%
$ 4,498 $ 21
Mar 31, 6 PM $ 0.000139
+0.01%
$ 4,504 $ 21
Mar 31, 5 PM $ 0.000141
+0.89%
$ 4,548 $ 19
Mar 31, 4 PM $ 0.00014
+1.51%
$ 4,516 $ 18
Mar 31, 3 PM $ 0.000137
-0.15%
$ 4,436 $ 15
Mar 31, 2 PM $ 0.000139
-0.84%
$ 4,476 $ 11
Mar 31, 1 PM $ 0.00014
+0.92%
$ 4,505 $ 11
Mar 31, 12 PM $ 0.000138
+0.15%
$ 4,460 $ 10
Mar 31, 11 AM $ 0.000138
+0.46%
$ 4,451 $ 10
Mar 31, 10 AM $ 0.000137
-0.25%
$ 4,428 $ 9
Mar 31, 9 AM $ 0.000138
-0.13%
$ 4,468 $ 11
Mar 31, 8 AM $ 0.000139
-0.66%
$ 4,477 $ 11
Mar 31, 7 AM $ 0.00014
+0.00%
$ 4,522 $ 10
Mar 31, 6 AM $ 0.00014
+0.00%
$ 4,520 $ 12
Mar 31, 3 AM $ 0.000141
+0.00%
$ 4,549 $ 24
Mar 30, 11 PM $ 0.000138
-0.04%
$ 4,461 $ 28
Mar 30, 5 PM $ 0.000141
-0.26%
$ 4,539 $ 50
Mar 30, 4 PM $ 0.000141
+0.00%
$ 4,564 $ 54
Mar 30, 3 PM $ 0.000141
+0.62%
$ 4,565 $ 54
Mar 30, 2 PM $ 0.000141
-0.25%
$ 4,543 $ 55
Mar 30, 1 PM $ 0.000142
+0.05%
$ 4,578 $ 54
Mar 30, 12 PM $ 0.000142
+0.00%
$ 4,580 $ 52
Mar 30, 11 AM $ 0.000142
+0.93%
$ 4,581 $ 51
Mar 30, 10 AM $ 0.000141
-0.28%
$ 4,542 $ 51
Mar 30, 9 AM $ 0.000141
-0.18%
$ 4,558 $ 50
Mar 30, 8 AM $ 0.00014
+0.00%
$ 4,537 $ 50
Mar 30, 7 AM $ 0.000141
-0.15%
$ 4,540 $ 49
Mar 30, 6 AM $ 0.000141
+0.00%
$ 4,557 $ 50
Mar 30, 5 AM $ 0.000141
-1.10%
$ 4,564 $ 50
Mar 30, 4 AM $ 0.000143
+0.38%
$ 4,611 $ 41
Mar 30, 3 AM $ 0.000141
+0.00%
$ 4,546 $ 40
Mar 30, 2 AM $ 0.000141
+0.11%
$ 4,546 $ 39
Mar 30, 1 AM $ 0.00014
+0.44%
$ 4,527 $ 39
Mar 30, 12 AM $ 0.00014
+0.62%
$ 4,525 $ 38
Mar 29, 11 PM $ 0.00014
+1.40%
$ 4,508 $ 37
Mar 29, 10 PM $ 0.00014
-0.80%
$ 4,523 $ 37