ENB BLAST Historical Data

ENBBLST Page 9
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000195
+0.00%
$ 6,289 $ 44
Mar 23, 9 PM $ 0.000195
+0.09%
$ 6,292 $ 46
Mar 23, 8 PM $ 0.000195
+0.00%
$ 6,299 $ 47
Mar 23, 7 PM $ 0.000196
+0.55%
$ 6,315 $ 47
Mar 23, 6 PM $ 0.000195
+0.00%
$ 6,291 $ 44
Mar 23, 5 PM $ 0.000195
+0.92%
$ 6,285 $ 44
Mar 23, 4 PM $ 0.000194
+0.00%
$ 6,280 $ 51
Mar 23, 3 PM $ 0.000195
-1.23%
$ 6,303 $ 62
Mar 23, 2 PM $ 0.000198
-0.58%
$ 6,394 $ 63
Mar 23, 1 PM $ 0.000197
+0.61%
$ 6,375 $ 54
Mar 23, 12 PM $ 0.000196
-1.76%
$ 6,330 $ 49
Mar 23, 11 AM $ 0.000198
+5.36%
$ 6,406 $ 50
Mar 23, 10 AM $ 0.000188
+0.16%
$ 6,063 $ 58
Mar 23, 9 AM $ 0.000188
-0.46%
$ 6,057 $ 63
Mar 23, 8 AM $ 0.000189
+0.15%
$ 6,099 $ 65
Mar 23, 6 AM $ 0.00019
-0.45%
$ 6,121 $ 85
Mar 23, 5 AM $ 0.00019
+0.26%
$ 6,146 $ 161
Mar 23, 3 AM $ 0.00019
-0.14%
$ 6,147 $ 160
Mar 23, 1 AM $ 0.000189
+0.06%
$ 6,117 $ 158
Mar 23, 12 AM $ 0.000189
-0.20%
$ 6,113 $ 158
Mar 22, 11 PM $ 0.000191
-0.03%
$ 6,170 $ 160
Mar 22, 10 PM $ 0.000191
+0.94%
$ 6,170 $ 162
Mar 22, 8 PM $ 0.000191
+0.09%
$ 6,178 $ 174
Mar 22, 7 PM $ 0.000191
-0.32%
$ 6,174 $ 173
Mar 22, 5 PM $ 0.000193
+0.00%
$ 6,224 $ 172
Mar 22, 4 PM $ 0.000191
-0.31%
$ 6,184 $ 166
Mar 22, 3 PM $ 0.000194
+0.21%
$ 6,266 $ 164
Mar 22, 2 PM $ 0.000194
+0.15%
$ 6,280 $ 159
Mar 22, 12 PM $ 0.000194
+0.02%
$ 6,261 $ 164
Mar 22, 11 AM $ 0.000194
-0.62%
$ 6,260 $ 165
Mar 22, 10 AM $ 0.000195
-2.03%
$ 6,303 $ 163
Mar 22, 9 AM $ 0.000199
+0.00%
$ 6,432 $ 152
Mar 22, 8 AM $ 0.000199
-3.25%
$ 6,436 $ 155
Mar 22, 7 AM $ 0.000206
+0.00%
$ 6,649 $ 132
Mar 22, 6 AM $ 0.000206
-0.42%
$ 6,654 $ 132
Mar 22, 3 AM $ 0.000205
-0.07%
$ 6,633 $ 63
Mar 22, 12 AM $ 0.000203
-3.36%
$ 6,554 $ 61
Mar 21, 11 PM $ 0.000211
-0.14%
$ 6,818 $ 56
Mar 21, 10 PM $ 0.000211
-0.66%
$ 6,807 $ 54
Mar 21, 9 PM $ 0.000212
-0.61%
$ 6,852 $ 48
Mar 21, 8 PM $ 0.000213
+0.01%
$ 6,887 $ 42
Mar 21, 7 PM $ 0.000213
+0.00%
$ 6,893 $ 41
Mar 21, 3 PM $ 0.000214
-0.85%
$ 6,905 $ 189
Mar 21, 2 PM $ 0.000216
+0.13%
$ 6,991 $ 184
Mar 21, 1 PM $ 0.000216
+0.00%
$ 6,971 $ 240
Mar 21, 11 AM $ 0.000216
+0.00%
$ 6,970 $ 248
Mar 21, 10 AM $ 0.000217
-0.01%
$ 7,008 $ 242
Mar 21, 6 AM $ 0.000216
+0.00%
$ 6,991 $ 319
Mar 21, 5 AM $ 0.000217
+1.72%
$ 6,998 $ 314
Mar 20, 11 PM $ 0.000212
-0.33%
$ 6,861 $ 296