InsightX Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00338
-4.56%
$ 845,999 $ 555
Dec 20, 2024 $ 0.00355
+0.01%
$ 888,323 $ 509
Dec 19, 2024 $ 0.00359
-9.33%
$ 896,795 $ 1,842
Dec 18, 2024 $ 0.00395
-6.91%
$ 986,384 $ 1,043
Dec 17, 2024 $ 0.00422
-0.81%
$ 1.06 million $ 870
Dec 16, 2024 $ 0.00435
+3.59%
$ 1.09 million $ 742
Dec 15, 2024 $ 0.00422
+1.02%
$ -- $ 405
Dec 14, 2024 $ 0.00417
+13.28%
$ 1.04 million $ 14,020
Dec 13, 2024 $ 0.00365
-6.22%
$ 912,877 $ 3,706
Dec 12, 2024 $ 0.00389
+0.11%
$ 971,890 $ 1,727
Dec 11, 2024 $ 0.00389
-12.87%
$ 972,084 $ 1,265
Dec 10, 2024 $ 0.00398
-10.16%
$ 994,380 $ 11,626
Dec 9, 2024 $ 0.00445
-5.57%
$ 1.11 million $ 1,787
Dec 8, 2024 $ 0.0047
+10.03%
$ 1.18 million $ 4,743
Dec 7, 2024 $ 0.00428
+17.45%
$ 1.07 million $ 7,313
Dec 6, 2024 $ 0.00365
+7.26%
$ 912,824 $ 1,113
Dec 5, 2024 $ 0.0034
-2.05%
$ 850,623 $ 2,849
Dec 4, 2024 $ 0.00366
+0.00%
$ -- $ 33,940
Dec 3, 2024 $ 0.00365
-2.64%
$ 912,735 $ 33,900
Dec 2, 2024 $ 0.00375
-13.62%
$ 909,506 $ 5,235
Dec 1, 2024 $ 0.00434
+12.83%
$ 1.09 million $ 11,519
Nov 30, 2024 $ 0.00384
+41.03%
$ 960,513 $ 26,062
Nov 29, 2024 $ 0.00271
-0.82%
$ 677,770 $ 11,614
Nov 28, 2024 $ 0.00269
+25.00%
$ 673,351 $ 12,143
Nov 27, 2024 $ 0.00225
+13.12%
$ 561,546 $ 1,398
Nov 26, 2024 $ 0.00198
-5.35%
$ 494,665 $ 52
Nov 25, 2024 $ 0.00209
+2.70%
$ 521,581 $ 1,508
Nov 24, 2024 $ 0.00223
+0.12%
$ 556,580 $ 3,170
Nov 23, 2024 $ 0.00221
+20.82%
$ 553,691 $ 4,907
Nov 22, 2024 $ 0.00183
-0.69%
$ 456,986 $ 456
Nov 21, 2024 $ 0.00184
+12.29%
$ 460,271 $ 393
Nov 20, 2024 $ 0.00163
+1.88%
$ 387,112 $ 1,792
Nov 19, 2024 $ 0.00161
-1.45%
$ 401,730 $ 367
Nov 18, 2024 $ 0.00165
+0.55%
$ 411,546 $ 1,947
Nov 17, 2024 $ 0.00163
-0.23%
$ 408,450 $ 509
Nov 16, 2024 $ 0.00161
-5.19%
$ 403,651 $ 1,187
Nov 15, 2024 $ 0.00171
+1.37%
$ 427,931 $ 982
Nov 14, 2024 $ 0.00169
-4.21%
$ 423,250 $ 345
Nov 13, 2024 $ 0.00177
+0.79%
$ 441,879 $ 2,985
Nov 12, 2024 $ 0.00176
-16.19%
$ 439,307 $ 3,498
Nov 11, 2024 $ 0.0021
+1.65%
$ 525,337 $ 2,232
Nov 10, 2024 $ 0.00207
+0.01%
$ 517,042 $ 623
Nov 9, 2024 $ 0.00207
+4.13%
$ 518,438 $ 1,795
Nov 8, 2024 $ 0.00199
+7.46%
$ 497,400 $ 9,922
Nov 7, 2024 $ 0.00219
+0.68%
$ 547,051 $ 621
Nov 6, 2024 $ 0.00208
+11.60%
$ 520,973 $ 2,438
Nov 5, 2024 $ 0.00187
-0.67%
$ 466,681 $ 515
Nov 4, 2024 $ 0.00178
+3.69%
$ -- $ 14,263
Nov 3, 2024 $ 0.00178
-6.30%
$ 445,157 $ 14,287
Nov 2, 2024 $ 0.00218
-6.46%
$ 544,233 $ 9,870