InsightX Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00207
+0.01%
$ 517,042 $ 623
Nov 9, 2024 $ 0.00207
+4.13%
$ 518,438 $ 1,795
Nov 8, 2024 $ 0.00199
+7.46%
$ 497,400 $ 9,922
Nov 7, 2024 $ 0.00219
+0.68%
$ 547,051 $ 621
Nov 6, 2024 $ 0.00208
+11.60%
$ 520,973 $ 2,438
Nov 5, 2024 $ 0.00187
-0.67%
$ 466,681 $ 515
Nov 4, 2024 $ 0.00178
+3.69%
$ -- $ 14,263
Nov 3, 2024 $ 0.00178
-6.30%
$ 445,157 $ 14,287
Nov 2, 2024 $ 0.00218
-6.46%
$ 544,233 $ 9,870
Nov 1, 2024 $ 0.00238
+3.47%
$ 594,570 $ 1,363
Oct 31, 2024 $ 0.0023
-6.13%
$ 574,687 $ 110
Oct 30, 2024 $ 0.00243
-11.72%
$ 608,538 $ 4,134
Oct 29, 2024 $ 0.0028
+2.91%
$ 700,624 $ 977
Oct 28, 2024 $ 0.00266
+0.30%
$ -- $ 201
Oct 27, 2024 $ 0.00265
-3.58%
$ 663,571 $ 201
Oct 26, 2024 $ 0.00266
+5.07%
$ 665,054 $ 7,786
Oct 25, 2024 $ 0.00257
-6.89%
$ 643,541 $ 1,334
Oct 24, 2024 $ 0.00289
+4.55%
$ 722,575 $ 2,771
Oct 23, 2024 $ 0.00283
-4.33%
$ 708,288 $ 301
Oct 22, 2024 $ 0.00293
-1.91%
$ 731,668 $ 334
Oct 21, 2024 $ 0.00298
-3.29%
$ 745,115 $ 608
Oct 20, 2024 $ 0.00308
+1.53%
$ 769,958 $ 474
Oct 19, 2024 $ 0.00302
-1.44%
$ 754,377 $ 610
Oct 17, 2024 $ 0.00323
+5.95%
$ -- $ 36
Oct 16, 2024 $ 0.00305
+5.07%
$ 762,710 $ 3,757
Oct 4, 2024 $ 0.00275
+0.00%
$ -- $ 78
Oct 3, 2024 $ 0.00275
+0.07%
$ 687,379 $ 78
Oct 2, 2024 $ 0.00275
-10.20%
$ 687,085 $ 2,984
Sep 27, 2024 $ 0.00323
+2.58%
$ 806,994 $ 4,807
Sep 26, 2024 $ 0.00315
-0.86%
$ 786,409 $ 6,119
Sep 23, 2024 $ 0.00287
+3.51%
$ 716,677 $ 3,065
Sep 22, 2024 $ 0.00277
+0.37%
$ 692,677 $ 2,958
Sep 21, 2024 $ 0.00329
-0.12%
$ -- $ 3,466
Sep 20, 2024 $ 0.00329
-3.75%
$ 822,031 $ 3,463
Sep 19, 2024 $ 0.00324
-0.41%
$ -- $ 3,276
Sep 5, 2024 $ 0.00323
-0.88%
$ -- $ 2,287
Sep 4, 2024 $ 0.00323
+3.30%
$ 808,531 $ 2,310
Sep 2, 2024 $ 0.00318
+3.60%
$ 797,327 $ 2,523
Sep 1, 2024 $ 0.00307
-0.34%
$ 767,092 $ 2,368
Aug 31, 2024 $ 0.00308
+0.64%
$ 769,765 $ 2,356
Aug 30, 2024 $ 0.00332
-0.40%
$ -- $ 2,047
Aug 29, 2024 $ 0.00334
-0.84%
$ 834,519 $ 2,042
Aug 28, 2024 $ 0.00343
+2.15%
$ -- $ 2,362
Aug 27, 2024 $ 0.00336
-4.88%
$ 840,269 $ 2,360
Aug 26, 2024 $ 0.00353
-0.93%
$ 883,665 $ 4,646
Aug 25, 2024 $ 0.00357
-0.51%
$ 891,679 $ 2,042
Aug 12, 2024 $ 0.00321
+4.27%
$ 802,340 $ 2,164
Aug 11, 2024 $ 0.00308
-3.07%
$ 770,124 $ 3,082
Aug 10, 2024 $ 0.00279
+0.26%
$ -- $ 2,021
Aug 9, 2024 $ 0.00278
+21.81%
$ 695,932 $ 6,077