Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsightX Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00389
+0.11%
$971,890 $1,727
Dec 11, 2024 $0.00389
-12.87%
$972,084 $1,265
Dec 10, 2024 $0.00398
-10.16%
$994,380 $11,626
Dec 9, 2024 $0.00445
-5.57%
$1.11 million $1,787
Dec 8, 2024 $0.0047
+10.03%
$1.18 million $4,743
Dec 7, 2024 $0.00428
+17.45%
$1.07 million $7,313
Dec 6, 2024 $0.00365
+7.26%
$912,824 $1,113
Dec 5, 2024 $0.0034
-2.05%
$850,623 $2,849
Dec 4, 2024 $0.00366
+0.00%
$-- $33,940
Dec 3, 2024 $0.00365
-2.64%
$912,735 $33,900
Dec 2, 2024 $0.00375
-13.62%
$909,506 $5,235
Dec 1, 2024 $0.00434
+12.83%
$1.09 million $11,519
Nov 30, 2024 $0.00384
+41.03%
$960,513 $26,062
Nov 29, 2024 $0.00271
-0.82%
$677,770 $11,614
Nov 28, 2024 $0.00269
+25.00%
$673,351 $12,143
Nov 27, 2024 $0.00225
+13.12%
$561,546 $1,398
Nov 26, 2024 $0.00198
-5.35%
$494,665 $52
Nov 25, 2024 $0.00209
+2.70%
$521,581 $1,508
Nov 24, 2024 $0.00223
+0.12%
$556,580 $3,170
Nov 23, 2024 $0.00221
+20.82%
$553,691 $4,907
Nov 22, 2024 $0.00183
-0.69%
$456,986 $456
Nov 21, 2024 $0.00184
+12.29%
$460,271 $393
Nov 20, 2024 $0.00163
+1.88%
$387,112 $1,792
Nov 19, 2024 $0.00161
-1.45%
$401,730 $367
Nov 18, 2024 $0.00165
+0.55%
$411,546 $1,947
Nov 17, 2024 $0.00163
-0.23%
$408,450 $509
Nov 16, 2024 $0.00161
-5.19%
$403,651 $1,187
Nov 15, 2024 $0.00171
+1.37%
$427,931 $982
Nov 14, 2024 $0.00169
-4.21%
$423,250 $345
Nov 13, 2024 $0.00177
+0.79%
$441,879 $2,985
Nov 12, 2024 $0.00176
-16.19%
$439,307 $3,498
Nov 11, 2024 $0.0021
+1.65%
$525,337 $2,232
Nov 10, 2024 $0.00207
+0.01%
$517,042 $623
Nov 9, 2024 $0.00207
+4.13%
$518,438 $1,795
Nov 8, 2024 $0.00199
+7.46%
$497,400 $9,922
Nov 7, 2024 $0.00219
+0.68%
$547,051 $621
Nov 6, 2024 $0.00208
+11.60%
$520,973 $2,438
Nov 5, 2024 $0.00187
-0.67%
$466,681 $515
Nov 4, 2024 $0.00178
+3.69%
$-- $14,263
Nov 3, 2024 $0.00178
-6.30%
$445,157 $14,287
Nov 2, 2024 $0.00218
-6.46%
$544,233 $9,870
Nov 1, 2024 $0.00238
+3.47%
$594,570 $1,363
Oct 31, 2024 $0.0023
-6.13%
$574,687 $110
Oct 30, 2024 $0.00243
-11.72%
$608,538 $4,134
Oct 29, 2024 $0.0028
+2.91%
$700,624 $977
Oct 28, 2024 $0.00266
+0.30%
$-- $201
Oct 27, 2024 $0.00265
-3.58%
$663,571 $201
Oct 26, 2024 $0.00266
+5.07%
$665,054 $7,786
Oct 25, 2024 $0.00257
-6.89%
$643,541 $1,334
Oct 24, 2024 $0.00289
+4.55%
$722,575 $2,771