Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InsightX Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.000917
+0.00%
$229,297 $8
Jul 30, 7 PM $0.000957
-0.22%
$239,198 $31
Jul 18, 1 PM $0.000945
+0.00%
$236,300 $78
Jul 16, 6 PM $0.000966
+0.00%
$241,549 $100
Jul 14, 3 AM $0.000919
+0.00%
$229,663 $10
Jul 10, 11 PM $0.000923
+0.00%
$230,710 $126
Jun 3, 3 PM $0.000847
+0.00%
$211,802 $5,311
Jun 3, 11 AM $0.000834
+0.00%
$208,609 $4,970
May 26, 7 AM $0.00119
+0.00%
$298,111 $117
May 14, 4 AM $0.00123
+0.00%
$308,724 $693
May 9, 7 PM $0.00127
+0.00%
$316,403 $264
May 3, 8 PM $0.00131
-0.92%
$328,714 $656
May 1, 4 AM $0.00129
+0.00%
$321,469 $315
Apr 28, 5 PM $0.00136
-8.45%
$340,326 $9,387
Apr 28, 4 PM $0.00148
+1.14%
$369,301 $6,774
Apr 28, 3 PM $0.00145
+0.00%
$362,680 $6,443
Apr 28, 7 AM $0.00115
+1.09%
$288,130 $2,032
Apr 28, 6 AM $0.00114
+8.81%
$285,394 $1,823
Apr 20, 2 PM $0.00104
+0.00%
$258,879 $116
Apr 19, 4 AM $0.00105
+0.00%
$261,957 $262
Download