InsightX Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0039
-0.01%
$ -- $ 2,037
Apr 29 $ 0.00416
-2.71%
$ -- $ 5,126
Apr 22 $ 0.00496
+3.46%
$ -- $ 5,277
Apr 15 $ 0.00486
-4.45%
$ 1.22 million $ 34,511
Apr 8 $ 0.00555
-25.65%
$ 1.27 million $ 46,463
Apr 1 $ 0.00738
-15.34%
$ 1.87 million $ 32,621
Mar 25 $ 0.00804
-4.61%
$ 2.18 million $ 21,369
Mar 18 $ 0.00868
-8.81%
$ -- $ 265,303
Mar 11 $ 0.0088
+27.00%
$ 2.38 million $ 200,509
Mar 4 $ 0.00475
-2.53%
$ 1.73 million $ 28,475
Feb 26 $ 0.00486
+7.54%
$ -- $ 109,769
Feb 19 $ 0.00452
-6.75%
$ 1.13 million $ 128,949
Feb 12 $ 0.00484
+47.49%
$ 1.21 million $ 38,877
Feb 5 $ 0.00294
+2.45%
$ -- $ 5,700
Jan 29 $ 0.00335
-22.20%
$ -- $ 22,337
Jan 22 $ 0.00406
+65.36%
$ -- $ 45,579
Jan 15 $ 0.00276
-5.53%
$ 690,576 $ 37,232
Jan 8 $ 0.00287
+64.39%
$ 730,656 $ 67,518
Jan 1 $ 0.00177
-16.18%
$ -- $ 32,498
Dec 25 $ 0.00193
-0.43%
$ 528,207 $ 4,198
Dec 18 $ 0.00194
+47.99%
$ 513,735 $ 49,926
Dec 11 $ 0.0013
-25.16%
$ 327,581 $ 61,780
Dec 4 $ 0.00149
-49.07%
$ 433,043 $ 43,045
Nov 27 $ 0.00293
+72.45%
$ 732,792 $ 50,896
Nov 20 $ 0.00228
+114.00%
$ 425,193 $ 15,766
Nov 13 $ 0.000913
-7.97%
$ -- $ 66,844
Nov 6 $ 0.000678
+1.53%
$ -- $ 17,515
Oct 30 $ 0.000649
+0.34%
$ -- $ 4,257
Oct 23 $ 0.000592
-4.60%
$ -- $ 22,631
Oct 16 $ 0.000694
+1.39%
$ -- $ 7,175
Oct 2 $ 0.00077
-27.06%
$ -- $ 11,860
Sep 25 $ 0.00106
+4.12%
$ 263,928 $ 9,038
Sep 18 $ 0.000851
+5.97%
$ -- $ 11,299
Sep 11 $ 0.000821
-0.30%
$ -- $ 65,746
Download