InsightX Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000674
+0.81%
$ 168,406 $ 5,710
Nov 1, 2023 $ 0.000649
-0.60%
$ -- $ 2,123
Oct 31, 2023 $ 0.000652
+0.89%
$ 163,042 $ 2,134
Oct 29, 2023 $ 0.000592
-0.04%
$ -- $ 2,975
Oct 28, 2023 $ 0.000592
-0.38%
$ 148,117 $ 2,977
Oct 27, 2023 $ 0.000792
-1.42%
$ -- $ 4,877
Oct 26, 2023 $ 0.000804
-1.20%
$ 200,915 $ 4,947
Oct 25, 2023 $ 0.000813
+31.04%
$ 203,321 $ 6,855
Oct 17, 2023 $ 0.000694
-0.65%
$ -- $ 3,575
Oct 16, 2023 $ 0.000698
+2.07%
$ 174,534 $ 3,600
Oct 5, 2023 $ 0.00077
-0.63%
$ -- $ 2,132
Oct 4, 2023 $ 0.000775
-0.94%
$ 193,804 $ 2,146
Oct 3, 2023 $ 0.000783
+8.92%
$ 195,626 $ 5,259
Oct 2, 2023 $ 0.00101
-4.03%
$ 253,268 $ 2,323
Oct 1, 2023 $ 0.00106
+0.36%
$ 263,928 $ 2,420
Sep 26, 2023 $ 0.00102
+0.31%
$ -- $ 3,314
Sep 25, 2023 $ 0.00102
+0.67%
$ 255,188 $ 3,303
Sep 19, 2023 $ 0.000851
+0.05%
$ 212,732 $ 2,496
Sep 18, 2023 $ 0.000851
+5.92%
$ 212,631 $ 8,803
Sep 17, 2023 $ 0.000819
-0.32%
$ -- $ 2,467
Sep 16, 2023 $ 0.000821
+14.59%
$ 205,269 $ 2,475
Sep 15, 2023 $ 0.000717
-18.58%
$ 179,171 $ 7,758
Sep 14, 2023 $ 0.00088
-2.13%
$ 220,052 $ 4,489
Sep 13, 2023 $ 0.000899
+20.00%
$ 224,824 $ 26,845
Sep 12, 2023 $ 0.00075
-8.97%
$ 187,410 $ 24,179
Download