InsightX Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00307
-2.71%
$ 767,632 $ 2,463
Jan 17, 2024 $ 0.00315
+0.92%
$ 788,496 $ 10,611
Jan 16, 2024 $ 0.00317
+7.96%
$ 792,661 $ 13,411
Jan 15, 2024 $ 0.00295
+1.25%
$ -- $ 1,993
Jan 14, 2024 $ 0.00292
-2.35%
$ 730,656 $ 1,970
Jan 12, 2024 $ 0.00287
-3.69%
$ 717,628 $ 1,941
Jan 11, 2024 $ 0.00298
+24.66%
$ 745,642 $ 12,027
Jan 10, 2024 $ 0.0024
-9.06%
$ 598,909 $ 18,463
Jan 9, 2024 $ 0.00263
+44.23%
$ 657,928 $ 32,756
Jan 8, 2024 $ 0.00182
+4.50%
$ 456,165 $ 2,331
Jan 6, 2024 $ 0.00177
-1.00%
$ 442,693 $ 3,399
Jan 5, 2024 $ 0.00179
-16.09%
$ 446,634 $ 9,965
Jan 3, 2024 $ 0.0026
+0.88%
$ -- $ 2,874
Jan 2, 2024 $ 0.00258
+11.42%
$ 643,804 $ 11,795
Jan 1, 2024 $ 0.00216
+2.31%
$ 540,353 $ 4,465
Dec 31, 2023 $ 0.00211
+9.31%
$ 528,207 $ 19,651
Dec 30, 2023 $ 0.00193
-0.43%
$ 483,467 $ 4,198
Dec 24, 2023 $ 0.00205
-5.74%
$ 513,735 $ 8,415
Dec 23, 2023 $ 0.00194
-1.30%
$ -- $ 4,111
Dec 22, 2023 $ 0.00196
+12.91%
$ 491,165 $ 8,896
Dec 21, 2023 $ 0.00188
+2.00%
$ 468,848 $ 2,178
Dec 20, 2023 $ 0.00184
-21.19%
$ 459,259 $ 6,866
Dec 19, 2023 $ 0.00233
+60.80%
$ 582,540 $ 24,798
Dec 18, 2023 $ 0.00145
+10.51%
$ 361,814 $ 3,077
Dec 17, 2023 $ 0.00131
+0.95%
$ 327,581 $ 7,929
Dec 16, 2023 $ 0.0013
-0.20%
$ 324,173 $ 2,228
Dec 13, 2023 $ 0.00134
-0.05%
$ -- $ 2,080
Dec 12, 2023 $ 0.00134
-15.71%
$ 336,101 $ 4,444
Dec 11, 2023 $ 0.00159
-7.97%
$ 398,646 $ 53,028
Dec 10, 2023 $ 0.00173
-0.16%
$ 433,043 $ 4,567
Dec 9, 2023 $ 0.00149
+1.97%
$ 373,184 $ 2,338
Dec 8, 2023 $ 0.00146
-36.86%
$ 365,872 $ 25,755
Dec 7, 2023 $ 0.00232
-9.62%
$ 579,139 $ 3,557
Dec 6, 2023 $ 0.00256
-13.11%
$ 640,839 $ 3,288
Dec 5, 2023 $ 0.00295
-5.74%
$ 738,241 $ 4,675
Dec 4, 2023 $ 0.00313
+6.85%
$ 782,889 $ 3,432
Dec 3, 2023 $ 0.00293
-2.39%
$ 732,792 $ 2,174
Dec 2, 2023 $ 0.003
+29.09%
$ 750,606 $ 4,403
Dec 1, 2023 $ 0.00232
+35.13%
$ 581,149 $ 31,840
Nov 30, 2023 $ 0.00172
+11.16%
$ 430,326 $ 10,399
Nov 27, 2023 $ 0.00166
-2.10%
$ -- $ 2,081
Nov 26, 2023 $ 0.0017
-25.34%
$ 425,193 $ 2,126
Nov 25, 2023 $ 0.00228
+36.35%
$ 569,688 $ 7,631
Nov 21, 2023 $ 0.00105
-0.76%
$ 263,749 $ 4,050
Nov 20, 2023 $ 0.00106
-0.16%
$ 265,787 $ 4,085
Nov 17, 2023 $ 0.000913
-3.84%
$ 228,184 $ 14,507
Nov 16, 2023 $ 0.000949
-4.29%
$ 237,298 $ 52,337
Nov 9, 2023 $ 0.000678
+6.67%
$ 169,599 $ 3,159
Nov 8, 2023 $ 0.000636
-0.39%
$ 159,097 $ 2,964
Nov 7, 2023 $ 0.00067
-0.58%
$ -- $ 5,681