SDOGE Historical Data

SDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₆258
+0.73%
$ 25,776 $ 2,464
Feb 22, 7 AM $ 0.0₆251
+0.19%
$ 25,030 $ 75
Feb 18, 11 PM $ 0.0₆226
+0.00%
$ 22,548 $ 3
Feb 5, 2 AM $ 0.0₆276
+0.00%
$ 27,530 $ 86
Nov 30, 12 AM $ 0.0₆528
+0.00%
$ 52,762 $ 2,265
Nov 29, 1 PM $ 0.0₆609
+0.04%
$ 60,853 $ 1,634
Nov 29, 12 PM $ 0.0₆609
+1.10%
$ 60,859 $ 2,462
Nov 29, 11 AM $ 0.0₆609
+0.06%
$ 60,857 $ 2,997
Nov 29, 10 AM $ 0.0₆609
-0.20%
$ 60,856 $ 3,416
Nov 29, 9 AM $ 0.0₆607
-0.31%
$ 60,679 $ 3,433
Nov 29, 8 AM $ 0.0₆612
+0.10%
$ 61,140 $ 3,443
Nov 29, 7 AM $ 0.0₆612
+0.22%
$ 61,153 $ 3,467
Nov 29, 6 AM $ 0.0₆615
-0.01%
$ 61,459 $ 5,252
Nov 29, 5 AM $ 0.0₆617
+0.16%
$ 61,630 $ 5,260
Nov 29, 4 AM $ 0.0₆613
-0.02%
$ 61,322 $ 5,276
Nov 29, 3 AM $ 0.0₆614
-0.11%
$ 61,418 $ 5,259
Nov 29, 2 AM $ 0.0₆616
-1.77%
$ 61,580 $ 5,270
Nov 29, 1 AM $ 0.0₆625
+0.18%
$ 62,505 $ 5,073
Nov 29, 12 AM $ 0.0₆62
+0.11%
$ 61,930 $ 5,050
Nov 28, 11 PM $ 0.0₆619
-0.31%
$ 61,890 $ 5,014
Nov 28, 10 PM $ 0.0₆617
+0.81%
$ 61,633 $ 5,032
Nov 28, 9 PM $ 0.0₆615
-0.12%
$ 61,476 $ 4,849
Nov 28, 8 PM $ 0.0₆615
-0.13%
$ 61,428 $ 4,892
Nov 28, 7 PM $ 0.0₆616
+0.36%
$ 61,539 $ 4,891
Nov 28, 6 PM $ 0.0₆611
-0.74%
$ 61,099 $ 4,876
Nov 28, 5 PM $ 0.0₆613
-0.61%
$ 61,246 $ 4,895
Nov 28, 4 PM $ 0.0₆616
-4.14%
$ 61,562 $ 4,779
Nov 24, 9 PM $ 0.0₆541
+0.00%
$ 54,116 $ 126
Nov 10, 6 AM $ 0.0₆852
+0.00%
$ 85,198 $ 1,516
Nov 10, 5 AM $ 0.0₆855
-0.02%
$ 85,447 $ 1,510
Nov 10, 4 AM $ 0.0₆85
-1.43%
$ 84,972 $ 1,927
Nov 10, 3 AM $ 0.0₆861
+0.30%
$ 86,076 $ 1,730
Nov 10, 2 AM $ 0.0₆86
+0.00%
$ 85,970 $ 2,137
Nov 10, 1 AM $ 0.0₆857
-0.68%
$ 85,667 $ 2,222
Nov 10, 12 AM $ 0.0₆851
+0.70%
$ 85,080 $ 2,423
Nov 9, 11 PM $ 0.0₆851
-0.79%
$ 85,082 $ 2,363
Nov 9, 10 PM $ 0.0₆856
+0.09%
$ 85,543 $ 2,562
Nov 9, 9 PM $ 0.0₆857
-0.23%
$ 85,686 $ 3,108
Nov 9, 8 PM $ 0.0₆859
-0.04%
$ 85,915 $ 3,124
Nov 9, 7 PM $ 0.0₆853
+0.74%
$ 85,304 $ 3,137
Nov 9, 6 PM $ 0.0₆838
-2.66%
$ 83,759 $ 3,871
Nov 9, 5 PM $ 0.0₆864
-0.66%
$ 86,349 $ 4,209
Nov 9, 4 PM $ 0.0₆846
-0.48%
$ 84,556 $ 5,857
Nov 9, 3 PM $ 0.0₆848
+0.92%
$ 84,728 $ 5,972
Nov 9, 2 PM $ 0.0₆835
+0.00%
$ 83,503 $ 5,901
Nov 9, 1 PM $ 0.0₆833
-0.17%
$ 83,318 $ 5,880
Nov 9, 12 PM $ 0.0₆837
-0.77%
$ 83,659 $ 5,863
Nov 9, 11 AM $ 0.0₆845
-0.64%
$ 84,465 $ 5,657
Nov 9, 10 AM $ 0.0₆849
-2.24%
$ 84,918 $ 5,862
Nov 9, 9 AM $ 0.0₆875
+0.41%
$ 87,502 $ 5,691