Aunit Historical Data

AUNIT
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00355
-54.39%
$ -- $ 997
Apr 2022 $ 0.00778
-3.98%
$ -- $ 1,907
Mar 2022 $ 0.0081
-49.48%
$ -- $ 2,565
Feb 2022 $ 0.016
+213.21%
$ -- $ 7,654
Jan 2022 $ 0.0144
-0.57%
$ -- $ 10,500
Dec 2021 $ 0.0145
-48.08%
$ -- $ 13,987
Nov 2021 $ 0.0279
+65.40%
$ -- $ 3,990
Oct 2021 $ 0.0168
+15.86%
$ -- $ 14,350
Sep 2021 $ 0.0145
-18.56%
$ -- $ 11,906
Aug 2021 $ 0.0179
+35.60%
$ -- $ 8,951
Jul 2021 $ 0.0136
+16.72%
$ -- $ 6,901
Jun 2021 $ 0.0116
+23.12%
$ -- $ 7,755
May 2021 $ 0.0124
-2.08%
$ -- $ 14,013
Apr 2021 $ 0.0126
-2.20%
$ -- $ 11,646
Mar 2021 $ 0.0142
+1.98%
$ -- $ 10,402
Feb 2021 $ 0.0139
-53.63%
$ -- $ 5,816
Jan 2021 $ 0.0309
+49.46%
$ -- $ 9,624
Dec 2020 $ 0.0207
+42.99%
$ -- $ 19,472
Nov 2020 $ 0.011
-62.25%
$ -- $ 49,758
Oct 2020 $ 0.029
-21.38%
$ -- $ 45,680
Sep 2020 $ 0.0369
+166.23%
$ -- $ 39,727
Aug 2020 $ 0.0139
-41.11%
$ -- $ 52,696
Jul 2020 $ 0.0235
+93.20%
$ -- $ 153,019
Jun 2020 $ 0.0122
-9.02%
$ -- $ 104,747
May 2020 $ 0.0134
-9.48%
$ -- $ 24,716
Apr 2020 $ 0.0148
+23.24%
$ -- $ 162,687
Mar 2020 $ 0.034
+63.69%
$ -- $ 33,072
Feb 2020 $ 0.0208
-7.57%
$ -- $ 156,866
Jan 2020 $ 0.0225
+1,251.95%
$ -- $ 315,504
Dec 2019 $ 0.0499
+45.52%
$ -- $ 275,722
Nov 2019 $ 0.0343
+6.57%
$ -- $ 3.74 million
Oct 2019 $ 0.0322
-46.30%
$ -- $ 838,922
Sep 2019 $ 0.0821
+169.22%
$ -- $ 74,404
Aug 2019 $ 0.0305
-44.78%
$ -- $ 1.46 million
Jul 2019 $ 0.0552
+22.12%
$ -- $ 3.22 million
Jun 2019 $ 0.0452
-11.57%
$ -- $ 1.72 million
May 2019 $ 0.0511
-14.98%
$ -- $ 1.63 million
Apr 2019 $ 0.0602
+237.55%
$ -- $ 1.8 million
Mar 2019 $ 0.0178
-1.89%
$ -- $ 464,407
Download