Aunit Historical Data

AUNIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0309
+81.98%
$ -- $ 35
Jan 29, 2021 $ 0.017
-8.38%
$ -- $ 278
Jan 28, 2021 $ 0.0185
-9.74%
$ -- $ 207
Jan 27, 2021 $ 0.0205
+19.12%
$ -- $ 85
Jan 26, 2021 $ 0.0172
-17.80%
$ -- $ 442
Jan 24, 2021 $ 0.0209
+0.53%
$ -- $ 76
Jan 23, 2021 $ 0.0208
-1.94%
$ -- $ 76
Jan 22, 2021 $ 0.0212
+12.33%
$ -- $ 77
Jan 21, 2021 $ 0.0188
+2.82%
$ -- $ 231
Jan 20, 2021 $ 0.0183
+6.40%
$ -- $ 395
Jan 19, 2021 $ 0.0172
-40.58%
$ -- $ 1,786
Jan 18, 2021 $ 0.029
+41.23%
$ -- $ 52
Jan 17, 2021 $ 0.0205
-0.34%
$ -- $ 148
Jan 16, 2021 $ 0.0206
-0.59%
$ -- $ 150
Jan 15, 2021 $ 0.0207
+6.97%
$ -- $ 152
Jan 14, 2021 $ 0.0194
-9.71%
$ -- $ 426
Jan 13, 2021 $ 0.0215
+8.86%
$ -- $ 192
Jan 12, 2021 $ 0.0197
-0.04%
$ -- $ 399
Jan 11, 2021 $ 0.0197
-7.37%
$ -- $ 556
Jan 10, 2021 $ 0.0213
+5.19%
$ -- $ 269
Jan 9, 2021 $ 0.0202
+0.56%
$ -- $ 509
Jan 8, 2021 $ 0.0201
-13.07%
$ -- $ 255
Jan 7, 2021 $ 0.0232
+0.79%
$ -- $ 126
Jan 6, 2021 $ 0.023
+22.31%
$ -- $ 111
Jan 5, 2021 $ 0.0188
-9.39%
$ -- $ 371
Jan 4, 2021 $ 0.0182
-0.09%
$ -- $ 907
Jan 3, 2021 $ 0.0183
-19.44%
$ -- $ 914
Jan 2, 2021 $ 0.0227
+7.20%
$ -- $ 125
Jan 1, 2021 $ 0.0211
+2.08%
$ -- $ 271
Dec 31, 2020 $ 0.0207
+15.51%
$ -- $ 674
Dec 30, 2020 $ 0.0179
-15.06%
$ -- $ 2,190
Dec 29, 2020 $ 0.0213
+0.18%
$ -- $ 479
Dec 28, 2020 $ 0.0175
-0.50%
$ -- $ 825
Dec 27, 2020 $ 0.0176
-21.86%
$ -- $ 1,257
Dec 26, 2020 $ 0.0224
+11.87%
$ -- $ 583
Dec 25, 2020 $ 0.0219
-0.04%
$ -- $ 766
Dec 24, 2020 $ 0.0219
+5.55%
$ -- $ 774
Dec 23, 2020 $ 0.0207
+3.53%
$ -- $ 3,226
Dec 22, 2020 $ 0.0175
+5.00%
$ -- $ 1,613
Dec 21, 2020 $ 0.0167
+0.02%
$ -- $ 777
Dec 17, 2020 $ 0.0187
+13.36%
$ -- $ 56
Dec 16, 2020 $ 0.0165
+2.49%
$ -- $ 1,406
Dec 15, 2020 $ 0.0161
-2.40%
$ -- $ 712
Dec 14, 2020 $ 0.0165
+2.32%
$ -- $ 374
Dec 13, 2020 $ 0.0163
-0.05%
$ -- $ 270
Dec 12, 2020 $ 0.0175
+4.78%
$ -- $ 31
Dec 11, 2020 $ 0.0167
-0.66%
$ -- $ 1,351
Dec 10, 2020 $ 0.0168
-1.63%
$ -- $ 522
Dec 9, 2020 $ 0.0171
+0.89%
$ -- $ 553
Dec 8, 2020 $ 0.017
+10.25%
$ -- $ 215