Aunit Historical Data

AUNIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0154
-3.47%
$ -- $ 271
Dec 4, 2020 $ 0.0137
-0.32%
$ -- $ 104
Dec 3, 2020 $ 0.0137
+6.63%
$ -- $ 104
Dec 2, 2020 $ 0.0129
-16.47%
$ -- $ 88
Dec 1, 2020 $ 0.0154
+6.37%
$ -- $ 252
Nov 30, 2020 $ 0.011
+0.67%
$ -- $ 58
Nov 29, 2020 $ 0.0109
-33.13%
$ -- $ 57
Nov 28, 2020 $ 0.0163
+13.72%
$ -- $ 327
Nov 27, 2020 $ 0.0143
+10.50%
$ -- $ 185
Nov 26, 2020 $ 0.0129
-4.10%
$ -- $ 91
Nov 25, 2020 $ 0.0135
-4.63%
$ -- $ 127
Nov 24, 2020 $ 0.0141
+1.64%
$ -- $ 172
Nov 23, 2020 $ 0.0139
-16.66%
$ -- $ 146
Nov 22, 2020 $ 0.0167
-4.97%
$ -- $ 671
Nov 21, 2020 $ 0.0176
+3.49%
$ -- $ 1,332
Nov 20, 2020 $ 0.017
-0.41%
$ -- $ 1,297
Nov 19, 2020 $ 0.017
+13.39%
$ -- $ 449
Nov 18, 2020 $ 0.015
-14.47%
$ -- $ 822
Nov 17, 2020 $ 0.0176
+17.77%
$ -- $ 530
Nov 16, 2020 $ 0.0149
+1.63%
$ -- $ 260
Nov 15, 2020 $ 0.0147
+8.50%
$ -- $ 255
Nov 14, 2020 $ 0.0135
-5.49%
$ -- $ 550
Nov 13, 2020 $ 0.0143
-3.18%
$ -- $ 507
Nov 12, 2020 $ 0.0148
-8.47%
$ -- $ 2,066
Nov 11, 2020 $ 0.0162
+3.82%
$ -- $ 396
Nov 10, 2020 $ 0.0156
-9.92%
$ -- $ 1,806
Nov 9, 2020 $ 0.0173
-5.67%
$ -- $ 3,290
Nov 8, 2020 $ 0.0183
+3.24%
$ -- $ 380
Nov 7, 2020 $ 0.0177
+4.91%
$ -- $ 1,779
Nov 6, 2020 $ 0.0169
-23.23%
$ -- $ 12,880
Nov 5, 2020 $ 0.022
-8.25%
$ -- $ 6,533
Nov 4, 2020 $ 0.024
-13.53%
$ -- $ 5,784
Nov 3, 2020 $ 0.0278
-6.11%
$ -- $ 5,998
Nov 2, 2020 $ 0.0296
+1.84%
$ -- $ 183
Nov 1, 2020 $ 0.029
+0.07%
$ -- $ 828
Oct 31, 2020 $ 0.029
+1.22%
$ -- $ 831
Oct 30, 2020 $ 0.0287
-3.67%
$ -- $ 1,625
Oct 29, 2020 $ 0.0298
+0.50%
$ -- $ 323
Oct 28, 2020 $ 0.0296
-1.59%
$ -- $ 887
Oct 27, 2020 $ 0.0301
+13.38%
$ -- $ 300
Oct 26, 2020 $ 0.0265
+1.19%
$ -- $ 800
Oct 25, 2020 $ 0.0262
-13.18%
$ -- $ 2,208
Oct 24, 2020 $ 0.0302
+10.88%
$ -- $ 808
Oct 23, 2020 $ 0.0272
-9.56%
$ -- $ 749
Oct 22, 2020 $ 0.0301
-4.77%
$ -- $ 2,516
Oct 21, 2020 $ 0.0316
-8.53%
$ -- $ 68
Oct 20, 2020 $ 0.0346
-1.08%
$ -- $ 144
Oct 19, 2020 $ 0.035
+0.17%
$ -- $ 80
Oct 18, 2020 $ 0.0349
-3.85%
$ -- $ 2,074
Oct 17, 2020 $ 0.0363
-2.55%
$ -- $ 180