Aunit Historical Data

AUNIT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0372
+4.89%
$ -- $ 245
Oct 15, 2020 $ 0.0355
-2.30%
$ -- $ 1,606
Oct 14, 2020 $ 0.0363
-0.41%
$ -- $ 543
Oct 13, 2020 $ 0.0365
-2.98%
$ -- $ 190
Oct 12, 2020 $ 0.0376
-3.47%
$ -- $ 1,130
Oct 11, 2020 $ 0.039
-0.57%
$ -- $ 469
Oct 10, 2020 $ 0.0392
+0.93%
$ -- $ 383
Oct 9, 2020 $ 0.0388
+3.56%
$ -- $ 1,932
Oct 8, 2020 $ 0.0375
-1.34%
$ -- $ 625
Oct 7, 2020 $ 0.038
+5.46%
$ -- $ 1,198
Oct 6, 2020 $ 0.036
-6.07%
$ -- $ 1,434
Oct 5, 2020 $ 0.0384
-1.17%
$ -- $ 2,420
Oct 4, 2020 $ 0.0388
+20.18%
$ -- $ 6,086
Oct 3, 2020 $ 0.0323
-4.96%
$ -- $ 2,738
Oct 2, 2020 $ 0.034
-0.33%
$ -- $ 6,494
Oct 1, 2020 $ 0.0341
-7.59%
$ -- $ 4,594
Sep 30, 2020 $ 0.0369
+13.69%
$ -- $ 6,666
Sep 29, 2020 $ 0.0325
+13.48%
$ -- $ 5,384
Sep 28, 2020 $ 0.0286
+0.58%
$ -- $ 1,183
Sep 27, 2020 $ 0.0284
+1.82%
$ -- $ 1,827
Sep 26, 2020 $ 0.0279
-0.73%
$ -- $ 394
Sep 25, 2020 $ 0.0281
+1.19%
$ -- $ 1,863
Sep 24, 2020 $ 0.0278
+1.52%
$ -- $ 969
Sep 23, 2020 $ 0.0274
-1.05%
$ -- $ 368
Sep 22, 2020 $ 0.0277
-0.88%
$ -- $ 498
Sep 21, 2020 $ 0.0279
+0.06%
$ -- $ 1,276
Sep 20, 2020 $ 0.0279
+1.21%
$ -- $ 901
Sep 19, 2020 $ 0.0276
+0.36%
$ -- $ 1,354
Sep 18, 2020 $ 0.0275
+0.62%
$ -- $ 985
Sep 17, 2020 $ 0.0273
-1.78%
$ -- $ 2,217
Sep 16, 2020 $ 0.0278
+0.71%
$ -- $ 613
Sep 15, 2020 $ 0.0276
+0.95%
$ -- $ 3,013
Sep 14, 2020 $ 0.0273
+2.22%
$ -- $ 878
Sep 13, 2020 $ 0.0267
-3.34%
$ -- $ 161
Sep 12, 2020 $ 0.0276
+8.51%
$ -- $ 2,035
Sep 11, 2020 $ 0.0255
+12.80%
$ -- $ 3,649
Sep 10, 2020 $ 0.0226
+0.89%
$ -- $ 438
Sep 9, 2020 $ 0.0224
+400.18%
$ -- $ 1,227
Sep 8, 2020 $ 0.00448
-45.42%
$ -- $ 160
Sep 7, 2020 $ 0.0082
+1.31%
$ -- $ 206
Sep 6, 2020 $ 0.00809
+54.75%
$ -- $ 203
Sep 5, 2020 $ 0.00522
-0.42%
$ -- $ 167
Sep 4, 2020 $ 0.00525
-40.80%
$ -- $ 172
Sep 3, 2020 $ 0.00887
-31.82%
$ -- $ 213
Sep 2, 2020 $ 0.013
+1.54%
$ -- $ 364
Sep 1, 2020 $ 0.0128
-7.55%
$ -- $ 343
Aug 31, 2020 $ 0.0139
+29.20%
$ -- $ 391
Aug 30, 2020 $ 0.0107
-13.07%
$ -- $ 290
Aug 29, 2020 $ 0.0123
+1.15%
$ -- $ 338
Aug 28, 2020 $ 0.0122
+23.47%
$ -- $ 339