Aunit Historical Data

AUNIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00988
-18.65%
$ -- $ 263
Aug 26, 2020 $ 0.0121
-1.37%
$ -- $ 330
Aug 25, 2020 $ 0.0123
-26.74%
$ -- $ 332
Aug 24, 2020 $ 0.0168
+322.44%
$ -- $ 712
Aug 23, 2020 $ 0.00398
-66.79%
$ -- $ 174
Aug 22, 2020 $ 0.012
-1.85%
$ -- $ 362
Aug 21, 2020 $ 0.0122
-38.94%
$ -- $ 391
Aug 20, 2020 $ 0.02
-2.06%
$ -- $ 725
Aug 19, 2020 $ 0.0204
+5.23%
$ -- $ 879
Aug 18, 2020 $ 0.0194
-1.16%
$ -- $ 633
Aug 17, 2020 $ 0.0196
+13.76%
$ -- $ 390
Aug 16, 2020 $ 0.0164
-7.02%
$ -- $ 30
Aug 15, 2020 $ 0.0176
+2.12%
$ -- $ 432
Aug 14, 2020 $ 0.0173
+2.03%
$ -- $ 77
Aug 13, 2020 $ 0.0169
-6.76%
$ -- $ 449
Aug 12, 2020 $ 0.0181
-2.52%
$ -- $ 1,092
Aug 11, 2020 $ 0.0186
-19.00%
$ -- $ 5,357
Aug 10, 2020 $ 0.023
+61.80%
$ -- $ 10,219
Aug 9, 2020 $ 0.0142
-10.67%
$ -- $ 3,278
Aug 8, 2020 $ 0.0159
+3.78%
$ -- $ 4,108
Aug 7, 2020 $ 0.0153
-9.47%
$ -- $ 1,074
Aug 6, 2020 $ 0.0169
-1.03%
$ -- $ 1,948
Aug 5, 2020 $ 0.0171
-22.27%
$ -- $ 3,057
Aug 4, 2020 $ 0.022
+4.99%
$ -- $ 334
Aug 3, 2020 $ 0.0209
-5.48%
$ -- $ 6,389
Aug 2, 2020 $ 0.0221
-16.41%
$ -- $ 4,852
Aug 1, 2020 $ 0.0265
+12.53%
$ -- $ 3,449
Jul 31, 2020 $ 0.0235
+0.07%
$ -- $ 3,756
Jul 30, 2020 $ 0.0224
+11.35%
$ -- $ 662
Jul 29, 2020 $ 0.0201
+3.70%
$ -- $ 1,930
Jul 28, 2020 $ 0.0194
-17.30%
$ -- $ 1,988
Jul 27, 2020 $ 0.0234
-10.15%
$ -- $ 1,892
Jul 26, 2020 $ 0.0261
+1.56%
$ -- $ 2,305
Jul 25, 2020 $ 0.0257
+25.41%
$ -- $ 5,891
Jul 24, 2020 $ 0.0205
+46.94%
$ -- $ 5,507
Jul 23, 2020 $ 0.0139
+9.64%
$ -- $ 680
Jul 22, 2020 $ 0.0127
-13.09%
$ -- $ 1,520
Jul 21, 2020 $ 0.0146
-6.90%
$ -- $ 3,059
Jul 20, 2020 $ 0.0157
-11.76%
$ -- $ 9,761
Jul 19, 2020 $ 0.0178
-2.74%
$ -- $ 5,980
Jul 18, 2020 $ 0.0183
+2.82%
$ -- $ 1,466
Jul 17, 2020 $ 0.0178
+1.12%
$ -- $ 500
Jul 16, 2020 $ 0.0176
+5.89%
$ -- $ 1,161
Jul 15, 2020 $ 0.0166
+0.73%
$ -- $ 1,624
Jul 14, 2020 $ 0.0165
+20.44%
$ -- $ 6,140
Jul 13, 2020 $ 0.0137
+1.46%
$ -- $ 11,092
Jul 12, 2020 $ 0.0135
+0.03%
$ -- $ 801
Jul 11, 2020 $ 0.0135
+2.28%
$ -- $ 2,128
Jul 10, 2020 $ 0.0132
+3.89%
$ -- $ 4,191
Jul 9, 2020 $ 0.0127
-4.47%
$ -- $ 12,317