Aunit Historical Data

AUNIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0133
-0.09%
$ -- $ 11,444
Jul 7, 2020 $ 0.0133
+1.64%
$ -- $ 3,914
Jul 6, 2020 $ 0.0131
-2.32%
$ -- $ 651
Jul 5, 2020 $ 0.0134
+0.84%
$ -- $ 14,290
Jul 4, 2020 $ 0.0133
-0.80%
$ -- $ 10,842
Jul 3, 2020 $ 0.0134
+2.35%
$ -- $ 9,901
Jul 2, 2020 $ 0.0131
+6.80%
$ -- $ 6,832
Jul 1, 2020 $ 0.0123
+0.62%
$ -- $ 8,795
Jun 30, 2020 $ 0.0122
-5.36%
$ -- $ 1,986
Jun 29, 2020 $ 0.0129
+3.87%
$ -- $ 6,746
Jun 28, 2020 $ 0.0124
+3.25%
$ -- $ 12,934
Jun 27, 2020 $ 0.012
-1.66%
$ -- $ 976
Jun 26, 2020 $ 0.0122
+2.56%
$ -- $ 4,790
Jun 25, 2020 $ 0.0119
-6.07%
$ -- $ 7,847
Jun 24, 2020 $ 0.0127
+0.84%
$ -- $ 8,993
Jun 23, 2020 $ 0.0126
-1.02%
$ -- $ 6,747
Jun 22, 2020 $ 0.0127
+0.77%
$ -- $ 16,478
Jun 21, 2020 $ 0.0126
+0.83%
$ -- $ 8,036
Jun 20, 2020 $ 0.0125
+3.79%
$ -- $ 2,182
Jun 19, 2020 $ 0.012
-1.06%
$ -- $ 187
Jun 18, 2020 $ 0.0122
-1.82%
$ -- $ 108
Jun 17, 2020 $ 0.0124
+0.73%
$ -- $ 350
Jun 16, 2020 $ 0.0123
+3.22%
$ -- $ 3,229
Jun 15, 2020 $ 0.0119
-3.46%
$ -- $ 422
Jun 14, 2020 $ 0.0123
-1.98%
$ -- $ 112
Jun 13, 2020 $ 0.0126
-1.99%
$ -- $ 1,010
Jun 12, 2020 $ 0.0129
-1.38%
$ -- $ 903
Jun 11, 2020 $ 0.013
+2.13%
$ -- $ 789
Jun 10, 2020 $ 0.0128
-2.30%
$ -- $ 3,577
Jun 9, 2020 $ 0.0131
+3.41%
$ -- $ 1,295
Jun 8, 2020 $ 0.0126
-4.02%
$ -- $ 3,247
Jun 7, 2020 $ 0.0132
-0.02%
$ -- $ 294
Jun 6, 2020 $ 0.0132
+0.03%
$ -- $ 2,782
Jun 5, 2020 $ 0.0132
+1.76%
$ -- $ 404
Jun 4, 2020 $ 0.0129
-0.07%
$ -- $ 285
Jun 3, 2020 $ 0.0129
-4.54%
$ -- $ 2,922
Jun 2, 2020 $ 0.0136
-0.88%
$ -- $ 4,781
Jun 1, 2020 $ 0.0137
+2.13%
$ -- $ 337
May 31, 2020 $ 0.0134
+0.64%
$ -- $ 3,144
May 30, 2020 $ 0.0133
-1.45%
$ -- $ 243
May 29, 2020 $ 0.0135
+0.01%
$ -- $ 1,015
May 28, 2020 $ 0.0135
+3.87%
$ -- $ 4,154
May 27, 2020 $ 0.013
-6.51%
$ -- $ 1,889
May 26, 2020 $ 0.0139
+5.27%
$ -- $ 1,248
May 17, 2020 $ 0.0133
-0.08%
$ -- $ 0
May 16, 2020 $ 0.0133
+0.05%
$ -- $ 0
May 13, 2020 $ 0.0142
-1.49%
$ -- $ 301
May 12, 2020 $ 0.0144
-0.66%
$ -- $ 1,307
May 11, 2020 $ 0.0145
+4.85%
$ -- $ 1,214
May 10, 2020 $ 0.0138
-9.01%
$ -- $ 912