Aunit Historical Data

AUNIT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0152
+0.24%
$ -- $ 717
May 8, 2020 $ 0.0152
+1.09%
$ -- $ 331
May 7, 2020 $ 0.015
-1.18%
$ -- $ 901
May 6, 2020 $ 0.0152
+8.92%
$ -- $ 1,343
May 5, 2020 $ 0.0139
-4.45%
$ -- $ 878
May 4, 2020 $ 0.0146
-0.10%
$ -- $ 1,070
May 3, 2020 $ 0.0146
+3.69%
$ -- $ 1,729
May 2, 2020 $ 0.0141
-5.60%
$ -- $ 1,474
May 1, 2020 $ 0.0138
-6.86%
$ -- $ 844
Apr 30, 2020 $ 0.0148
-6.45%
$ -- $ 1,504
Apr 29, 2020 $ 0.0158
+11.37%
$ -- $ 2,194
Apr 28, 2020 $ 0.0142
+1.65%
$ -- $ 1,277
Apr 27, 2020 $ 0.014
-10.69%
$ -- $ 4,968
Apr 26, 2020 $ 0.0156
-4.90%
$ -- $ 5,422
Apr 25, 2020 $ 0.0164
-5.08%
$ -- $ 6,647
Apr 24, 2020 $ 0.0173
-6.71%
$ -- $ 2,884
Apr 23, 2020 $ 0.0186
+7.75%
$ -- $ 5,346
Apr 22, 2020 $ 0.0172
-14.23%
$ -- $ 3,184
Apr 21, 2020 $ 0.0201
-9.71%
$ -- $ 2,033
Apr 20, 2020 $ 0.0223
-1.86%
$ -- $ 2,038
Apr 19, 2020 $ 0.0227
-1.02%
$ -- $ 2,243
Apr 18, 2020 $ 0.0229
+0.42%
$ -- $ 2,961
Apr 17, 2020 $ 0.0228
-2.89%
$ -- $ 4,574
Apr 16, 2020 $ 0.0235
-9.50%
$ -- $ 14,938
Apr 15, 2020 $ 0.026
-3.28%
$ -- $ 13,227
Apr 14, 2020 $ 0.0268
+2.82%
$ -- $ 20,730
Apr 13, 2020 $ 0.0261
-4.59%
$ -- $ 22,147
Apr 12, 2020 $ 0.0274
+20.90%
$ -- $ 12,666
Apr 11, 2020 $ 0.0226
-1.70%
$ -- $ 5,916
Apr 10, 2020 $ 0.023
+2.30%
$ -- $ 2,972
Apr 9, 2020 $ 0.0225
+4.90%
$ -- $ 309
Apr 8, 2020 $ 0.0215
+0.12%
$ -- $ 3,431
Apr 7, 2020 $ 0.0214
+67.01%
$ -- $ 12,875
Apr 6, 2020 $ 0.0128
+4.11%
$ -- $ 217
Apr 5, 2020 $ 0.0123
+1.96%
$ -- $ 3,008
Apr 4, 2020 $ 0.0121
+0.21%
$ -- $ 636
Apr 3, 2020 $ 0.0121
+0.61%
$ -- $ 410
Apr 2, 2020 $ 0.012
+1.56%
$ -- $ 710
Apr 1, 2020 $ 0.0118
-1.69%
$ -- $ 1,217
Mar 30, 2020 $ 0.034
-0.22%
$ -- $ 0
Mar 29, 2020 $ 0.0341
+0.15%
$ -- $ 0
Mar 24, 2020 $ 0.0129
-3.06%
$ -- $ 312
Mar 23, 2020 $ 0.0133
-2.37%
$ -- $ 1,910
Mar 22, 2020 $ 0.0136
-2.20%
$ -- $ 257
Mar 21, 2020 $ 0.0139
+6.12%
$ -- $ 76
Mar 20, 2020 $ 0.0131
-2.49%
$ -- $ 1,538
Mar 19, 2020 $ 0.0135
-0.75%
$ -- $ 480
Mar 18, 2020 $ 0.0136
-3.53%
$ -- $ 1,020
Mar 17, 2020 $ 0.0141
-1.72%
$ -- $ 805
Mar 16, 2020 $ 0.0143
+1.03%
$ -- $ 1,024