Aunit Historical Data

AUNIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00816
+0.39%
$ -- $ 70
Apr 2, 2022 $ 0.00813
-0.20%
$ -- $ 69
Apr 1, 2022 $ 0.00814
+0.46%
$ -- $ 70
Mar 31, 2022 $ 0.0081
-1.05%
$ -- $ 69
Mar 30, 2022 $ 0.00819
-0.24%
$ -- $ 71
Mar 29, 2022 $ 0.00821
+0.23%
$ -- $ 71
Mar 28, 2022 $ 0.00819
+0.46%
$ -- $ 71
Mar 27, 2022 $ 0.00815
+1.28%
$ -- $ 70
Mar 26, 2022 $ 0.00805
+0.21%
$ -- $ 67
Mar 25, 2022 $ 0.00804
+0.17%
$ -- $ 67
Mar 24, 2022 $ 0.00802
+0.64%
$ -- $ 67
Mar 23, 2022 $ 0.00797
+0.25%
$ -- $ 65
Mar 22, 2022 $ 0.00795
+0.71%
$ -- $ 65
Mar 21, 2022 $ 0.00789
+0.00%
$ -- $ 63
Mar 20, 2022 $ 0.0079
-0.56%
$ -- $ 63
Mar 19, 2022 $ 0.00794
+0.17%
$ -- $ 64
Mar 18, 2022 $ 0.00792
+0.43%
$ -- $ 64
Mar 17, 2022 $ 0.00789
-0.09%
$ -- $ 63
Mar 16, 2022 $ 0.0079
+0.85%
$ -- $ 63
Mar 15, 2022 $ 0.00783
-49.23%
$ -- $ 61
Mar 14, 2022 $ 0.0154
-0.73%
$ -- $ 122
Mar 13, 2022 $ 0.0155
+0.43%
$ -- $ 120
Mar 12, 2022 $ 0.0155
-0.06%
$ -- $ 122
Mar 11, 2022 $ 0.0155
+0.26%
$ -- $ 121
Mar 10, 2022 $ 0.0154
+0.94%
$ -- $ 122
Mar 9, 2022 $ 0.0153
-1.23%
$ -- $ 125
Mar 8, 2022 $ 0.0155
-8.50%
$ -- $ 121
Mar 7, 2022 $ 0.0169
+104.60%
$ -- $ 148
Mar 6, 2022 $ 0.00827
-0.23%
$ -- $ 69
Mar 5, 2022 $ 0.00829
+0.07%
$ -- $ 71
Mar 4, 2022 $ 0.00829
-1.03%
$ -- $ 70
Mar 3, 2022 $ 0.00837
-0.58%
$ -- $ 74
Mar 2, 2022 $ 0.00842
-0.20%
$ -- $ 76
Mar 1, 2022 $ 0.00844
-47.38%
$ -- $ 77
Feb 28, 2022 $ 0.016
-21.97%
$ -- $ 362
Feb 27, 2022 $ 0.0206
+0.27%
$ -- $ 365
Feb 26, 2022 $ 0.0205
+0.04%
$ -- $ 367
Feb 25, 2022 $ 0.0205
-0.17%
$ -- $ 367
Feb 24, 2022 $ 0.0205
-0.20%
$ -- $ 366
Feb 23, 2022 $ 0.0206
+0.19%
$ -- $ 365
Feb 22, 2022 $ 0.0205
-0.25%
$ -- $ 366
Feb 21, 2022 $ 0.0206
+3.05%
$ -- $ 364
Feb 20, 2022 $ 0.02
+223.37%
$ -- $ 308
Feb 19, 2022 $ 0.00618
-67.12%
$ -- $ 56
Feb 18, 2022 $ 0.0188
+0.05%
$ -- $ 640
Feb 17, 2022 $ 0.0188
-9.89%
$ -- $ 641
Feb 16, 2022 $ 0.0208
-0.23%
$ -- $ 427
Feb 15, 2022 $ 0.0209
+41.51%
$ -- $ 456
Feb 14, 2022 $ 0.0147
-0.15%
$ -- $ 118
Feb 13, 2022 $ 0.0148
-24.84%
$ -- $ 117