Aunit Historical Data

AUNIT Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0124
+6.25%
$ -- $ 2,551
May 17 $ 0.0116
+11.00%
$ -- $ 5,122
May 10 $ 0.0105
-5.66%
$ -- $ 1,700
May 3 $ 0.0111
-17.79%
$ -- $ 3,775
Apr 26 $ 0.0135
+31.03%
$ -- $ 2,633
Apr 19 $ 0.0103
-23.56%
$ -- $ 1,885
Apr 12 $ 0.0135
+30.28%
$ -- $ 2,667
Apr 5 $ 0.0104
-25.42%
$ -- $ 3,072
Mar 29 $ 0.0139
+46.19%
$ -- $ 4,085
Mar 22 $ 0.0095
-15.47%
$ -- $ 2,880
Mar 15 $ 0.0112
-10.25%
$ -- $ 1,621
Mar 8 $ 0.0125
+9.91%
$ -- $ 2,703
Mar 1 $ 0.0114
-17.77%
$ -- $ 1,365
Feb 22 $ 0.0139
+51.05%
$ -- $ 1,588
Feb 15 $ 0.00918
-71.22%
$ -- $ 1,317
Feb 8 $ 0.0319
+16.77%
$ -- $ 1,133
Feb 1 $ 0.0273
-8.63%
$ -- $ 1,778
Jan 25 $ 0.0309
+47.62%
$ -- $ 1,048
Jan 18 $ 0.0209
+1.62%
$ -- $ 2,694
Jan 11 $ 0.0205
-3.47%
$ -- $ 2,024
Jan 4 $ 0.0213
+16.61%
$ -- $ 2,548
Dec 28 $ 0.0183
+3.99%
$ -- $ 5,478
Dec 21 $ 0.0176
+5.38%
$ -- $ 8,996
Dec 14 $ 0.0187
+15.60%
$ -- $ 2,548
Dec 7 $ 0.0163
+1.99%
$ -- $ 3,213
Nov 30 $ 0.0137
+25.74%
$ -- $ 606
Nov 23 $ 0.0109
-34.86%
$ -- $ 1,105
Nov 16 $ 0.0167
+13.70%
$ -- $ 5,361
Nov 9 $ 0.0147
-19.83%
$ -- $ 8,869
Nov 2 $ 0.0183
-36.92%
$ -- $ 33,538
Oct 26 $ 0.029
+10.69%
$ -- $ 5,594
Oct 19 $ 0.0262
-24.85%
$ -- $ 6,573
Oct 12 $ 0.0349
-10.46%
$ -- $ 5,968
Oct 5 $ 0.039
+0.42%
$ -- $ 8,461
Sep 28 $ 0.0388
+36.50%
$ -- $ 33,146
Sep 21 $ 0.0284
+1.90%
$ -- $ 7,195
Sep 14 $ 0.0279
+4.40%
$ -- $ 9,960
Sep 7 $ 0.0267
+230.35%
$ -- $ 7,875
Aug 31 $ 0.00809
-24.58%
$ -- $ 1,854
Aug 24 $ 0.0107
+169.55%
$ -- $ 2,605
Aug 17 $ 0.00398
-76.94%
$ -- $ 3,555
Aug 10 $ 0.0164
+15.38%
$ -- $ 17,656
Aug 3 $ 0.0142
-35.90%
$ -- $ 20,189
Jul 27 $ 0.0221
-15.10%
$ -- $ 18,528
Jul 20 $ 0.0261
+46.62%
$ -- $ 28,723
Jul 13 $ 0.0178
+31.75%
$ -- $ 27,963
Jul 6 $ 0.0135
+0.74%
$ -- $ 35,447
Jun 29 $ 0.0134
+8.14%
$ -- $ 59,391
Jun 22 $ 0.0124
-1.62%
$ -- $ 58,764
Jun 15 $ 0.0126
+2.04%
$ -- $ 14,515