Aunit Historical Data

AUNIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0197
+27.05%
$ -- $ 283
Feb 11, 2022 $ 0.0155
+13.15%
$ -- $ 128
Feb 10, 2022 $ 0.0137
-28.11%
$ -- $ 106
Feb 9, 2022 $ 0.019
+13.44%
$ -- $ 253
Feb 8, 2022 $ 0.0168
-24.27%
$ -- $ 161
Feb 7, 2022 $ 0.0221
+332.29%
$ -- $ 1,039
Jan 28, 2022 $ 0.0144
+0.43%
$ -- $ 101
Jan 27, 2022 $ 0.0143
-34.81%
$ -- $ 102
Jan 26, 2022 $ 0.022
+169.42%
$ -- $ 787
Jan 25, 2022 $ 0.00816
-61.96%
$ -- $ 60
Jan 24, 2022 $ 0.0214
-0.06%
$ -- $ 563
Jan 23, 2022 $ 0.0215
-0.68%
$ -- $ 563
Jan 22, 2022 $ 0.0216
+44.00%
$ -- $ 652
Jan 21, 2022 $ 0.015
-21.28%
$ -- $ 110
Jan 20, 2022 $ 0.0191
+265.12%
$ -- $ 246
Jan 18, 2022 $ 0.0214
+0.04%
$ -- $ 637
Jan 17, 2022 $ 0.0214
+18.87%
$ -- $ 637
Jan 16, 2022 $ 0.018
+115.79%
$ -- $ 210
Jan 15, 2022 $ 0.00834
-42.84%
$ -- $ 68
Jan 14, 2022 $ 0.0146
-25.14%
$ -- $ 120
Jan 13, 2022 $ 0.0195
+0.26%
$ -- $ 306
Jan 12, 2022 $ 0.0194
+12.49%
$ -- $ 308
Jan 11, 2022 $ 0.0173
+19.49%
$ -- $ 180
Jan 10, 2022 $ 0.0145
-31.13%
$ -- $ 116
Jan 9, 2022 $ 0.021
+10.15%
$ -- $ 587
Jan 8, 2022 $ 0.0191
-0.04%
$ -- $ 541
Jan 7, 2022 $ 0.0191
+0.19%
$ -- $ 541
Jan 6, 2022 $ 0.019
+0.04%
$ -- $ 543
Jan 5, 2022 $ 0.019
-2.79%
$ -- $ 543
Jan 4, 2022 $ 0.0196
+13.58%
$ -- $ 1,047
Jan 3, 2022 $ 0.0172
-9.45%
$ -- $ 278
Jan 2, 2022 $ 0.019
+57.35%
$ -- $ 543
Jan 1, 2022 $ 0.0121
-16.46%
$ -- $ 110
Dec 31, 2021 $ 0.0145
-2.70%
$ -- $ 405
Dec 30, 2021 $ 0.0149
-0.04%
$ -- $ 554
Dec 29, 2021 $ 0.0149
-1.59%
$ -- $ 553
Dec 28, 2021 $ 0.0151
+19.45%
$ -- $ 213
Dec 27, 2021 $ 0.0127
-11.97%
$ -- $ 110
Dec 26, 2021 $ 0.0144
-10.53%
$ -- $ 131
Dec 25, 2021 $ 0.0161
-18.67%
$ -- $ 187
Dec 24, 2021 $ 0.0197
+3.76%
$ -- $ 1,108
Dec 23, 2021 $ 0.019
+24.50%
$ -- $ 1,546
Dec 22, 2021 $ 0.0153
+57.67%
$ -- $ 240
Dec 21, 2021 $ 0.00969
-45.23%
$ -- $ 848
Dec 20, 2021 $ 0.0177
+20.70%
$ -- $ 303
Dec 19, 2021 $ 0.0147
-19.85%
$ -- $ 144
Dec 18, 2021 $ 0.0183
-1.87%
$ -- $ 507
Dec 17, 2021 $ 0.0186
+88.30%
$ -- $ 363
Dec 16, 2021 $ 0.0099
-0.31%
$ -- $ 87
Dec 15, 2021 $ 0.00993
-32.09%
$ -- $ 89