Aunit Historical Data

AUNIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0123
-6.17%
$ -- $ 10,933
Jun 1 $ 0.0132
-1.73%
$ -- $ 11,804
May 25 $ 0.0134
+1.41%
$ -- $ 11,694
May 11 $ 0.0133
-3.98%
$ -- $ 2,822
May 4 $ 0.0138
-5.24%
$ -- $ 6,153
Apr 27 $ 0.0146
-6.63%
$ -- $ 13,991
Apr 20 $ 0.0156
-31.05%
$ -- $ 27,555
Apr 13 $ 0.0227
-17.11%
$ -- $ 80,820
Apr 6 $ 0.0274
+122.13%
$ -- $ 38,387
Mar 30 $ 0.0123
-63.83%
$ -- $ 5,981
Mar 23 $ 0.0341
+150.05%
$ -- $ 2,222
Mar 16 $ 0.0136
-3.75%
$ -- $ 5,199
Mar 9 $ 0.0142
-25.52%
$ -- $ 13,547
Mar 2 $ 0.019
-8.66%
$ -- $ 10,802
Feb 24 $ 0.0208
-1.56%
$ -- $ 12,017
Feb 17 $ 0.0211
-0.31%
$ -- $ 19,944
Feb 10 $ 0.0216
-0.63%
$ -- $ 45,732
Feb 3 $ 0.0217
-6.63%
$ -- $ 64,345
Jan 27 $ 0.0233
+8.45%
$ -- $ 73,868
Jan 20 $ 0.0215
-4.70%
$ -- $ 110,410
Jan 13 $ 0.0202
-2.03%
$ -- $ 57,098
Jan 6 $ 0.0206
-25.45%
$ -- $ 64,674
Dec 30 $ 0.0277
+1,565.74%
$ -- $ 25,582
Dec 16 $ 0.0499
-0.10%
$ -- $ 2
Dec 9 $ 0.05
+351.23%
$ -- $ 2
Dec 2 $ 0.05
+53.35%
$ -- $ 133,331
Nov 25 $ 0.0326
-9.40%
$ -- $ 1.2 million
Nov 18 $ 0.036
+18.52%
$ -- $ 1.28 million
Nov 11 $ 0.0304
+0.29%
$ -- $ 259,663
Nov 4 $ 0.0303
-33.23%
$ -- $ 535,147
Oct 28 $ 0.0454
+109.74%
$ -- $ 1.08 million
Oct 21 $ 0.0216
+0.28%
$ -- $ 199,773
Oct 14 $ 0.0216
-4.90%
$ -- $ 134,758
Oct 7 $ 0.0227
-9.62%
$ -- $ 36,389
Sep 30 $ 0.06
-0.01%
$ -- $ 16
Sep 23 $ 0.0821
+318.49%
$ -- $ 50
Sep 9 $ 0.0296
+15.56%
$ -- $ 24,857
Sep 2 $ 0.0256
-16.22%
$ -- $ 39,460
Aug 26 $ 0.0305
-28.95%
$ -- $ 234,672
Aug 19 $ 0.043
+50.71%
$ -- $ 160,576
Aug 12 $ 0.0285
-20.42%
$ -- $ 208,756
Aug 5 $ 0.0358
-27.59%
$ -- $ 549,744
Jul 29 $ 0.0495
-17.13%
$ -- $ 371,704
Jul 22 $ 0.0597
-6.86%
$ -- $ 284,317
Jul 15 $ 0.0641
+15.11%
$ -- $ 339,930
Jul 8 $ 0.0557
+16.66%
$ -- $ 1.79 million
Jul 1 $ 0.0477
+5.58%
$ -- $ 752,177
Jun 24 $ 0.0452
+12.82%
$ -- $ 873,953
Jun 17 $ 0.0401
-11.72%
$ -- $ 421,401
Jun 10 $ 0.0454
+5.85%
$ -- $ 324,289