Aunit Historical Data

AUNIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0429
-6.07%
$ -- $ 69,984
May 27 $ 0.0457
-15.72%
$ -- $ 217,894
May 20 $ 0.0542
-2.20%
$ -- $ 403,411
May 13 $ 0.0554
+15.62%
$ -- $ 347,124
May 6 $ 0.0479
-27.90%
$ -- $ 267,589
Apr 29 $ 0.0664
+36.01%
$ -- $ 519,169
Apr 22 $ 0.0489
+35.75%
$ -- $ 197,935
Apr 15 $ 0.036
+11.08%
$ -- $ 600,393
Apr 8 $ 0.0324
-2.75%
$ -- $ 498,280
Apr 1 $ 0.0333
+87.11%
$ -- $ 410,779
Mar 25 $ 0.0178
-2.87%
$ -- $ 154,758
Mar 18 $ 0.0183
+14.77%
$ -- $ 181,694
Mar 11 $ 0.016
-12.18%
$ -- $ 127,955
Download