Aunit Historical Data

AUNIT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0117
+2.03%
$ -- $ 348
May 11, 2021 $ 0.0114
+32.42%
$ -- $ 253
May 10, 2021 $ 0.00863
-22.32%
$ -- $ 99
May 9, 2021 $ 0.0111
-1.93%
$ -- $ 169
May 8, 2021 $ 0.0113
+15.66%
$ -- $ 211
May 7, 2021 $ 0.0098
+0.39%
$ -- $ 118
May 6, 2021 $ 0.00976
-30.79%
$ -- $ 117
May 5, 2021 $ 0.0141
+4.58%
$ -- $ 1,122
May 4, 2021 $ 0.0135
-7.75%
$ -- $ 452
May 3, 2021 $ 0.0146
+8.16%
$ -- $ 1,586
May 2, 2021 $ 0.0135
+3.20%
$ -- $ 485
May 1, 2021 $ 0.0131
+3.74%
$ -- $ 379
Apr 30, 2021 $ 0.0126
-0.83%
$ -- $ 467
Apr 29, 2021 $ 0.0127
+2.05%
$ -- $ 412
Apr 28, 2021 $ 0.0125
+12.04%
$ -- $ 362
Apr 27, 2021 $ 0.0111
-4.53%
$ -- $ 225
Apr 26, 2021 $ 0.0117
+13.04%
$ -- $ 302
Apr 25, 2021 $ 0.0103
+53.66%
$ -- $ 135
Apr 24, 2021 $ 0.00671
-44.20%
$ -- $ 71
Apr 23, 2021 $ 0.012
-13.86%
$ -- $ 394
Apr 22, 2021 $ 0.014
+6.69%
$ -- $ 624
Apr 21, 2021 $ 0.0131
+89.63%
$ -- $ 399
Apr 20, 2021 $ 0.0069
-38.44%
$ -- $ 74
Apr 19, 2021 $ 0.0112
-16.90%
$ -- $ 189
Apr 18, 2021 $ 0.0135
+2.38%
$ -- $ 554
Apr 17, 2021 $ 0.0132
+66.88%
$ -- $ 401
Apr 16, 2021 $ 0.0079
-42.66%
$ -- $ 85
Apr 15, 2021 $ 0.0138
-0.11%
$ -- $ 686
Apr 14, 2021 $ 0.0138
+65.24%
$ -- $ 686
Apr 13, 2021 $ 0.00834
-24.58%
$ -- $ 92
Apr 12, 2021 $ 0.0111
+6.77%
$ -- $ 163
Apr 11, 2021 $ 0.0104
-18.21%
$ -- $ 134
Apr 10, 2021 $ 0.0127
-8.82%
$ -- $ 318
Apr 9, 2021 $ 0.0139
+8.76%
$ -- $ 1,316
Apr 8, 2021 $ 0.0128
+6.48%
$ -- $ 657
Apr 7, 2021 $ 0.012
+1.75%
$ -- $ 224
Apr 6, 2021 $ 0.0118
+24.05%
$ -- $ 311
Apr 5, 2021 $ 0.0095
-31.59%
$ -- $ 112
Apr 4, 2021 $ 0.0139
+22.24%
$ -- $ 914
Apr 3, 2021 $ 0.0114
-20.05%
$ -- $ 198
Apr 2, 2021 $ 0.0142
+33.62%
$ -- $ 985
Apr 1, 2021 $ 0.0106
-17.65%
$ -- $ 153
Mar 30, 2021 $ 0.0142
+20.83%
$ -- $ 1,611
Mar 29, 2021 $ 0.0117
+23.38%
$ -- $ 223
Mar 28, 2021 $ 0.0095
-30.19%
$ -- $ 110
Mar 27, 2021 $ 0.0136
+32.06%
$ -- $ 527
Mar 26, 2021 $ 0.0103
-18.31%
$ -- $ 136
Mar 25, 2021 $ 0.0126
+3.39%
$ -- $ 352
Mar 24, 2021 $ 0.0122
-8.84%
$ -- $ 206
Mar 23, 2021 $ 0.0134
+3.08%
$ -- $ 1,026