Aunit Historical Data

AUNIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.013
+15.65%
$ -- $ 523
Mar 21, 2021 $ 0.0112
-13.45%
$ -- $ 172
Mar 20, 2021 $ 0.013
+3.23%
$ -- $ 298
Mar 19, 2021 $ 0.0126
+41.55%
$ -- $ 256
Mar 18, 2021 $ 0.00889
-33.54%
$ -- $ 99
Mar 17, 2021 $ 0.0134
-0.76%
$ -- $ 321
Mar 16, 2021 $ 0.0135
+30.20%
$ -- $ 347
Mar 15, 2021 $ 0.0103
-17.41%
$ -- $ 129
Mar 14, 2021 $ 0.0125
-14.70%
$ -- $ 342
Mar 13, 2021 $ 0.0147
+22.98%
$ -- $ 578
Mar 12, 2021 $ 0.012
-0.73%
$ -- $ 95
Mar 11, 2021 $ 0.012
-16.50%
$ -- $ 98
Mar 10, 2021 $ 0.0144
+1.87%
$ -- $ 505
Mar 9, 2021 $ 0.0142
+91.19%
$ -- $ 1,048
Mar 8, 2021 $ 0.0074
-35.08%
$ -- $ 37
Mar 7, 2021 $ 0.0114
-11.44%
$ -- $ 80
Mar 6, 2021 $ 0.0129
+19.99%
$ -- $ 537
Mar 5, 2021 $ 0.0107
-4.12%
$ -- $ 73
Mar 4, 2021 $ 0.0112
-19.51%
$ -- $ 72
Mar 3, 2021 $ 0.0139
+3.60%
$ -- $ 260
Mar 2, 2021 $ 0.0134
+39.84%
$ -- $ 293
Mar 1, 2021 $ 0.00962
-30.70%
$ -- $ 52
Feb 28, 2021 $ 0.0139
+23.65%
$ -- $ 204
Feb 27, 2021 $ 0.0112
+13.87%
$ -- $ 70
Feb 26, 2021 $ 0.00985
-33.14%
$ -- $ 50
Feb 25, 2021 $ 0.0148
+2.48%
$ -- $ 448
Feb 24, 2021 $ 0.0144
+17.38%
$ -- $ 265
Feb 23, 2021 $ 0.0123
-17.54%
$ -- $ 88
Feb 22, 2021 $ 0.0149
+61.79%
$ -- $ 463
Feb 21, 2021 $ 0.00918
-32.75%
$ -- $ 50
Feb 20, 2021 $ 0.0137
-36.72%
$ -- $ 284
Feb 19, 2021 $ 0.0216
+4.37%
$ -- $ 324
Feb 18, 2021 $ 0.0207
-16.05%
$ -- $ 321
Feb 17, 2021 $ 0.0246
-32.09%
$ -- $ 177
Feb 16, 2021 $ 0.0363
+21.79%
$ -- $ 69
Feb 15, 2021 $ 0.0298
-6.67%
$ -- $ 92
Feb 14, 2021 $ 0.0319
-15.31%
$ -- $ 83
Feb 13, 2021 $ 0.0377
+63.28%
$ -- $ 58
Feb 12, 2021 $ 0.0231
+17.06%
$ -- $ 165
Feb 11, 2021 $ 0.0197
-10.03%
$ -- $ 273
Feb 10, 2021 $ 0.0219
+2.10%
$ -- $ 169
Feb 9, 2021 $ 0.0215
-10.52%
$ -- $ 232
Feb 8, 2021 $ 0.024
-12.33%
$ -- $ 153
Feb 7, 2021 $ 0.0273
+30.84%
$ -- $ 68
Feb 6, 2021 $ 0.0209
+17.46%
$ -- $ 134
Feb 5, 2021 $ 0.0178
+1.15%
$ -- $ 233
Feb 4, 2021 $ 0.0175
-14.07%
$ -- $ 589
Feb 3, 2021 $ 0.0204
+0.27%
$ -- $ 174
Feb 2, 2021 $ 0.0204
+15.40%
$ -- $ 153
Feb 1, 2021 $ 0.0176
-41.04%
$ -- $ 427