BTC Bull Historical Data

BTCBULL Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000257
+0.00%
$ 3.25 million $ 134,761
4:24 PM $ 0.000257
+0.00%
$ 3.24 million $ 134,989
4:23 PM $ 0.000258
+0.00%
$ 3.24 million $ 134,989
4:19 PM $ 0.000258
+0.00%
$ 3.25 million $ 135,162
4:18 PM $ 0.000258
+0.00%
$ 3.25 million $ 135,162
4:14 PM $ 0.000258
+0.00%
$ 3.25 million $ 135,361
4:13 PM $ 0.000258
+0.00%
$ 3.25 million $ 135,361
4:09 PM $ 0.000258
+0.00%
$ 3.25 million $ 135,217
4:08 PM $ 0.000257
+0.00%
$ 3.25 million $ 135,217
4:04 PM $ 0.000257
+0.00%
$ 3.24 million $ 135,052
4:03 PM $ 0.000257
+0.00%
$ 3.24 million $ 135,052
3:59 PM $ 0.000257
+0.00%
$ 3.24 million $ 134,961
3:58 PM $ 0.000256
+0.00%
$ 3.24 million $ 134,961
3:54 PM $ 0.000256
+0.00%
$ 3.23 million $ 134,785
3:53 PM $ 0.000257
+0.00%
$ 3.23 million $ 134,785
3:49 PM $ 0.000257
+0.00%
$ 3.24 million $ 135,149
3:48 PM $ 0.000257
+0.00%
$ 3.24 million $ 135,149
3:44 PM $ 0.000257
+0.00%
$ 3.23 million $ 135,281
3:43 PM $ 0.000256
+0.00%
$ 3.23 million $ 135,281
3:39 PM $ 0.000256
+0.00%
$ 3.23 million $ 135,324
3:38 PM $ 0.000257
+0.00%
$ 3.23 million $ 135,324
3:34 PM $ 0.000257
+0.00%
$ 3.24 million $ 135,716
3:33 PM $ 0.000257
+0.00%
$ 3.24 million $ 135,716
3:29 PM $ 0.000257
+0.00%
$ 3.24 million $ 136,010
3:28 PM $ 0.000257
+0.00%
$ 3.24 million $ 136,010
3:24 PM $ 0.000257
+0.00%
$ 3.23 million $ 136,208
3:23 PM $ 0.000257
+0.00%
$ 3.23 million $ 136,208
3:19 PM $ 0.000256
+0.00%
$ 3.23 million $ 136,450
3:14 PM $ 0.000257
+0.00%
$ 3.24 million $ 136,723
3:09 PM $ 0.000256
+0.00%
$ 3.23 million $ 136,777
3:04 PM $ 0.000256
+0.00%
$ 3.23 million $ 136,722
2:59 PM $ 0.000258
+0.00%
$ 3.25 million $ 136,872
2:54 PM $ 0.000257
+0.00%
$ 3.24 million $ 137,023
2:49 PM $ 0.000257
+0.00%
$ 3.24 million $ 136,835
2:44 PM $ 0.000257
+0.00%
$ 3.24 million $ 137,214
2:39 PM $ 0.000252
+0.00%
$ 3.17 million $ 93,347
2:34 PM $ 0.000256
+0.00%
$ 3.23 million $ 137,203
2:29 PM $ 0.000251
+0.00%
$ 3.16 million $ 94,008
2:24 PM $ 0.000251
+0.00%
$ 3.16 million $ 94,301
2:21 PM $ 0.000256
+0.00%
$ 3.16 million $ 137,456
2:19 PM $ 0.000256
+0.00%
$ 3.22 million $ 137,491
2:18 PM $ 0.000256
+0.00%
$ 3.22 million $ 137,491
2:14 PM $ 0.000256
+0.00%
$ 3.22 million $ 137,761
2:13 PM $ 0.000256
+0.00%
$ 3.22 million $ 137,761
2:09 PM $ 0.000257
+0.00%
$ 3.23 million $ 138,342
2:08 PM $ 0.000257
+0.00%
$ 3.23 million $ 138,342
2:04 PM $ 0.000257
+0.00%
$ 3.23 million $ 138,818
2:03 PM $ 0.000256
+0.00%
$ 3.23 million $ 138,818
1:59 PM $ 0.000256
+0.00%
$ 3.23 million $ 139,001
1:58 PM $ 0.000255
+0.00%
$ 3.23 million $ 139,001