BTC Bull Historical Data

BTCBULL Page 2
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,097
7:30 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,206
7:25 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,263
7:20 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,448
7:15 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,520
7:10 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,853
7:08 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,159
7:05 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,144
7:00 PM $ 0.000143
+0.00%
$ 1.79 million $ 88,613
6:55 PM $ 0.000143
+0.00%
$ 1.79 million $ 88,874
6:50 PM $ 0.000143
+0.00%
$ 1.79 million $ 89,124
6:45 PM $ 0.000143
+0.00%
$ 1.79 million $ 89,476
6:40 PM $ 0.000143
+0.00%
$ 1.79 million $ 89,665
6:35 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,645
6:30 PM $ 0.000143
+0.00%
$ 1.79 million $ 89,580
6:25 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,802
6:20 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,895
6:15 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,792
6:10 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,713
6:05 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,542
6:04 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,389
6:00 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,388
5:55 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,372
5:51 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,394
5:50 PM $ 0.000142
+0.00%
$ 1.79 million $ 89,390
5:45 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,455
5:40 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,609
5:35 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,650
5:30 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,692
5:25 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,803
5:20 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,678
5:15 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,651
5:10 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,608
5:05 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,872
5:00 PM $ 0.000142
-0.56%
$ 1.81 million $ 89,815
4:55 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,960
4:50 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,773
4:45 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,838
4:40 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,893
4:35 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,421
4:30 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,188
4:25 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,819
4:20 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,642
4:15 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,664
4:10 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,427
4:05 PM $ 0.000144
+0.00%
$ 1.81 million $ 88,409
4:00 PM $ 0.000144
+0.00%
$ 1.81 million $ 88,338
3:55 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,266
3:50 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,291
3:45 PM $ 0.000144
+0.00%
$ 1.81 million $ 88,356