Real Estate Industry Historical Data

RIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.435
-2.34%
$ -- $ 9,727
Jun 18, 2021 $ 0.446
-6.15%
$ -- $ 9,955
Jun 17, 2021 $ 0.475
+0.37%
$ -- $ 10,611
Jun 16, 2021 $ 0.473
-7.39%
$ -- $ 10,567
Jun 15, 2021 $ 0.511
-1.04%
$ -- $ 11,413
Jun 14, 2021 $ 0.516
+2.87%
$ -- $ 11,530
Jun 13, 2021 $ 0.501
+5.58%
$ -- $ 11,197
Jun 12, 2021 $ 0.475
+0.85%
$ -- $ 10,608
Jun 11, 2021 $ 0.471
-4.76%
$ -- $ 10,516
Jun 10, 2021 $ 0.495
-5.05%
$ -- $ 11,060
Jun 9, 2021 $ 0.521
+3.71%
$ -- $ 11,651
Jun 8, 2021 $ 0.503
-2.96%
$ -- $ 11,233
Jun 7, 2021 $ 0.518
-4.48%
$ -- $ 11,571
Jun 6, 2021 $ 0.542
+3.46%
$ -- $ 12,108
Jun 5, 2021 $ 0.524
-2.64%
$ -- $ 11,697
Jun 4, 2021 $ 0.538
-5.77%
$ -- $ 12,028
Jun 3, 2021 $ 0.571
+5.33%
$ -- $ 12,761
Jun 2, 2021 $ 0.542
+3.09%
$ -- $ 12,121
Jun 1, 2021 $ 0.526
-2.86%
$ -- $ 11,753
May 30, 2021 $ 0.478
+4.84%
$ -- $ 10,679
May 29, 2021 $ 0.456
-5.90%
$ -- $ 10,181
May 28, 2021 $ 0.484
-11.70%
$ -- $ 10,819
May 27, 2021 $ 0.549
-4.47%
$ -- $ 12,262
May 26, 2021 $ 0.574
+6.58%
$ -- $ 12,814
May 25, 2021 $ 0.539
+2.35%
$ -- $ 12,046
May 24, 2021 $ 0.526
+24.48%
$ -- $ 11,759
May 23, 2021 $ 0.421
-8.55%
$ -- $ 9,397
May 22, 2021 $ 0.461
-4.58%
$ -- $ 10,301
May 21, 2021 $ 0.48
-13.39%
$ -- $ 10,735
May 20, 2021 $ 0.555
+11.07%
$ -- $ 12,390
May 19, 2021 $ 0.502
-26.05%
$ -- $ 11,222
May 18, 2021 $ 0.678
+3.11%
$ -- $ 15,159
May 17, 2021 $ 0.659
-7.97%
$ -- $ 14,725
May 16, 2021 $ 0.718
-1.92%
$ -- $ 16,046
May 15, 2021 $ 0.734
-9.98%
$ -- $ 16,394
May 14, 2021 $ 0.815
+9.36%
$ -- $ 18,213
May 13, 2021 $ 0.745
-5.40%
$ -- $ 16,655
May 12, 2021 $ 0.794
-5.74%
$ -- $ 17,748
May 11, 2021 $ 0.84
+7.88%
$ -- $ 18,771
May 6, 2021 $ 0.707
-1.15%
$ -- $ 15,792
May 5, 2021 $ 0.716
+9.46%
$ -- $ 15,998
May 4, 2021 $ 0.655
-5.91%
$ -- $ 14,629
May 3, 2021 $ 0.696
+16.70%
$ -- $ 15,543
May 2, 2021 $ 0.596
+0.48%
$ -- $ 13,322
May 1, 2021 $ 0.593
+6.03%
$ -- $ 13,260
Apr 30, 2021 $ 0.559
+0.58%
$ -- $ 12,491
Apr 29, 2021 $ 0.555
+0.58%
$ -- $ 12,411
Apr 28, 2021 $ 0.552
+3.37%
$ -- $ 12,327
Apr 27, 2021 $ 0.532
+4.78%
$ -- $ 11,897
Apr 26, 2021 $ 0.508
+8.89%
$ -- $ 11,344