Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Estate Industry Historical Data

RIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.435
-2.34%
$-- $9,727
Jun 18, 2021 $0.446
-6.15%
$-- $9,955
Jun 17, 2021 $0.475
+0.37%
$-- $10,611
Jun 16, 2021 $0.473
-7.39%
$-- $10,567
Jun 15, 2021 $0.511
-1.04%
$-- $11,413
Jun 14, 2021 $0.516
+2.87%
$-- $11,530
Jun 13, 2021 $0.501
+5.58%
$-- $11,197
Jun 12, 2021 $0.475
+0.85%
$-- $10,608
Jun 11, 2021 $0.471
-4.76%
$-- $10,516
Jun 10, 2021 $0.495
-5.05%
$-- $11,060
Jun 9, 2021 $0.521
+3.71%
$-- $11,651
Jun 8, 2021 $0.503
-2.96%
$-- $11,233
Jun 7, 2021 $0.518
-4.48%
$-- $11,571
Jun 6, 2021 $0.542
+3.46%
$-- $12,108
Jun 5, 2021 $0.524
-2.64%
$-- $11,697
Jun 4, 2021 $0.538
-5.77%
$-- $12,028
Jun 3, 2021 $0.571
+5.33%
$-- $12,761
Jun 2, 2021 $0.542
+3.09%
$-- $12,121
Jun 1, 2021 $0.526
-2.86%
$-- $11,753
May 30, 2021 $0.478
+4.84%
$-- $10,679
May 29, 2021 $0.456
-5.90%
$-- $10,181
May 28, 2021 $0.484
-11.70%
$-- $10,819
May 27, 2021 $0.549
-4.47%
$-- $12,262
May 26, 2021 $0.574
+6.58%
$-- $12,814
May 25, 2021 $0.539
+2.35%
$-- $12,046
May 24, 2021 $0.526
+24.48%
$-- $11,759
May 23, 2021 $0.421
-8.55%
$-- $9,397
May 22, 2021 $0.461
-4.58%
$-- $10,301
May 21, 2021 $0.48
-13.39%
$-- $10,735
May 20, 2021 $0.555
+11.07%
$-- $12,390
May 19, 2021 $0.502
-26.05%
$-- $11,222
May 18, 2021 $0.678
+3.11%
$-- $15,159
May 17, 2021 $0.659
-7.97%
$-- $14,725
May 16, 2021 $0.718
-1.92%
$-- $16,046
May 15, 2021 $0.734
-9.98%
$-- $16,394
May 14, 2021 $0.815
+9.36%
$-- $18,213
May 13, 2021 $0.745
-5.40%
$-- $16,655
May 12, 2021 $0.794
-5.74%
$-- $17,748
May 11, 2021 $0.84
+7.88%
$-- $18,771
May 6, 2021 $0.707
-1.15%
$-- $15,792
May 5, 2021 $0.716
+9.46%
$-- $15,998
May 4, 2021 $0.655
-5.91%
$-- $14,629
May 3, 2021 $0.696
+16.70%
$-- $15,543
May 2, 2021 $0.596
+0.48%
$-- $13,322
May 1, 2021 $0.593
+6.03%
$-- $13,260
Apr 30, 2021 $0.559
+0.58%
$-- $12,491
Apr 29, 2021 $0.555
+0.58%
$-- $12,411
Apr 28, 2021 $0.552
+3.37%
$-- $12,327
Apr 27, 2021 $0.532
+4.78%
$-- $11,897
Apr 26, 2021 $0.508
+8.89%
$-- $11,344