Coinranking
Real Estate Industry Historical Data
RIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.0457 | +1.30% | ||
| Jun 22 | $0.0451 | -58.85% | ||
| Jun 15 | $0.11 | -1.76% | ||
| Jun 8 | $0.112 | -6.90% | ||
| Jun 1 | $0.12 | +7.45% | ||
| May 25 | $0.112 | +15.31% | ||
| May 18 | $0.0971 | -2.29% | ||
| May 11 | $0.0994 | +9.89% | ||
| May 4 | $0.0905 | -10.44% | ||
| Apr 27 | $0.101 | +6.80% | ||
| Apr 20 | $0.0945 | +9.38% | ||
| Apr 13 | $0.0864 | +12.60% | ||
| Apr 6 | $0.0768 | +11.80% | ||
| Mar 30 | $0.0687 | +9.59% | ||
| Mar 23 | $0.015 | +0.07% | ||
| Mar 9 | $0.00301 | -0.34% | ||
| Mar 2 | $0.029 | +860.17% | ||
| Feb 24 | $0.0458 | +1.42K% | ||
| Feb 17 | $0.003 | -95.45% | ||
| Feb 10 | $0.00361 | -90.46% | ||
| Feb 3 | $0.0378 | -20.83% | ||
| Jan 13 | $0.0254 | +7.13% | ||
| Dec 30 | $0.00137 | -97.78% | ||
| Dec 16 | $0.0758 | -9.50% | ||
| Dec 9 | $0.0837 | -37.67% | ||
| Dec 2 | $0.134 | -11.22% | ||
| Nov 25 | $0.151 | +5.89K% | ||
| Nov 18 | $0.00253 | +0.26% | ||
| Nov 4 | $0.0402 | +0.33% | ||
| Oct 28 | $0.0401 | -19.59% | ||
| Oct 21 | $0.0276 | +208.61% | ||
| Oct 14 | $0.00895 | -91.63% | ||
| Oct 7 | $0.107 | +48.88% | ||
| Sep 23 | $0.00175 | -98.98% | ||
| Sep 16 | $0.172 | +38.14% | ||
| Sep 9 | $0.124 | -2.20% | ||
| Sep 2 | $0.127 | -0.24% | ||
| Aug 26 | $0.128 | -7.27% | ||
| Aug 19 | $0.138 | -2.10% | ||
| Aug 12 | $0.141 | -6.80% | ||
| Aug 5 | $0.151 | -1.84% | ||
| Jul 29 | $0.154 | +9.78% | ||
| Jul 22 | $0.14 | -2.50% | ||
| Jul 15 | $0.144 | +3.62% | ||
| Jul 8 | $0.139 | -22.65% | ||
| Jul 1 | $0.179 | +2.74% | ||
| Jun 24 | $0.174 | -5.61% | ||
| Jun 17 | $0.185 | +12.93% | ||
| Jun 10 | $0.162 | +4.40% | ||
| Jun 3 | $0.155 | -14.08% | ||