Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Estate Industry Historical Data

RIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.466
-0.29%
$-- $10,401
Apr 21, 2021 $0.466
-0.91%
$-- $10,410
Apr 20, 2021 $0.47
+7.59%
$-- $10,503
Apr 19, 2021 $0.437
-3.76%
$-- $9,761
Apr 18, 2021 $0.455
-3.78%
$-- $10,159
Apr 17, 2021 $0.473
-3.56%
$-- $10,576
Apr 16, 2021 $0.491
-3.05%
$-- $10,973
Apr 15, 2021 $0.507
+3.41%
$-- $11,323
Apr 14, 2021 $0.49
+5.72%
$-- $10,953
Apr 13, 2021 $0.464
+7.36%
$-- $10,360
Apr 12, 2021 $0.432
-0.81%
$-- $9,650
Apr 11, 2021 $0.435
+0.91%
$-- $9,727
Apr 10, 2021 $0.431
+2.87%
$-- $9,631
Apr 9, 2021 $0.419
-0.19%
$-- $9,358
Apr 8, 2021 $0.42
+4.83%
$-- $9,381
Apr 7, 2021 $0.402
-6.17%
$-- $8,985
Apr 6, 2021 $0.429
+0.73%
$-- $9,577
Apr 5, 2021 $0.425
+1.62%
$-- $9,497
Apr 4, 2021 $0.418
+3.04%
$-- $9,348
Apr 3, 2021 $0.407
-3.51%
$-- $9,092
Apr 2, 2021 $0.412
+4.20%
$-- $9,202
Apr 1, 2021 $0.396
+3.24%
$-- $8,842
Mar 30, 2021 $0.369
+1.13%
$-- $8,243
Mar 29, 2021 $0.365
+7.96%
$-- $8,148
Mar 28, 2021 $0.338
-1.57%
$-- $7,551
Mar 27, 2021 $0.344
+0.80%
$-- $7,677
Mar 26, 2021 $0.341
+6.49%
$-- $7,618
Mar 25, 2021 $0.321
+0.14%
$-- $7,164
Mar 24, 2021 $0.32
-4.99%
$-- $7,151
Mar 23, 2021 $0.337
-0.59%
$-- $7,521
Mar 22, 2021 $0.338
-5.65%
$-- $7,553
Mar 21, 2021 $0.358
-1.23%
$-- $8,008
Mar 20, 2021 $0.363
-0.93%
$-- $8,110
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.357
-4.14%
$-- $7,977
Mar 14, 2021 $0.373
-3.08%
$-- $8,342
Mar 13, 2021 $0.385
+2.16%
$-- $8,609
Mar 12, 2021 $0.359
-1.63%
$-- $8,016
Mar 11, 2021 $0.365
+1.42%
$-- $8,147
Mar 10, 2021 $0.36
-3.73%
$-- $8,039
Mar 9, 2021 $0.374
+1.42%
$-- $8,358
Mar 8, 2021 $0.368
+6.56%
$-- $8,225
Mar 7, 2021 $0.346
+4.50%
$-- $7,738
Mar 6, 2021 $0.332
+8.00%
$-- $7,418
Mar 5, 2021 $0.308
-0.59%
$-- $6,871
Mar 4, 2021 $0.309
-2.22%
$-- $6,911
Mar 3, 2021 $0.317
+5.88%
$-- $7,080
Mar 2, 2021 $0.299
-5.04%
$-- $6,676
Mar 1, 2021 $0.314
+10.78%
$-- $7,015
Feb 28, 2021 $0.284
-3.32%
$-- $6,337