Coinranking
Real Estate Industry Historical Data
RIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2021 | $0.294 | +1.32% | ||
| Feb 26, 2021 | $0.29 | -2.58% | ||
| Feb 25, 2021 | $0.297 | -8.92% | ||
| Feb 24, 2021 | $0.325 | +3.97% | ||
| Feb 23, 2021 | $0.313 | -12.37% | ||
| Feb 22, 2021 | $0.358 | -8.01% | ||
| Feb 21, 2021 | $0.389 | +1.05% | ||
| Feb 20, 2021 | $0.385 | -1.61% | ||
| Feb 19, 2021 | $0.392 | +1.23% | ||
| Feb 18, 2021 | $0.388 | +4.45% | ||
| Feb 17, 2021 | $0.37 | +3.60% | ||
| Feb 16, 2021 | $0.358 | +0.64% | ||
| Feb 15, 2021 | $0.356 | -1.72% | ||
| Feb 14, 2021 | $0.362 | -0.64% | ||
| Feb 13, 2021 | $0.364 | -1.21% | ||
| Feb 12, 2021 | $0.369 | +3.17% | ||
| Feb 11, 2021 | $0.358 | +2.35% | ||
| Feb 10, 2021 | $0.35 | -0.93% | ||
| Feb 9, 2021 | $0.353 | +0.51% | ||
| Feb 8, 2021 | $0.351 | +8.21% | ||
| Feb 7, 2021 | $0.324 | -1.22% | ||
| Feb 6, 2021 | $0.341 | -0.90% | ||
| Feb 5, 2021 | $0.344 | +7.45% | ||
| Feb 4, 2021 | $0.322 | -2.35% | ||
| Feb 3, 2021 | $0.33 | +8.92% | ||
| Feb 2, 2021 | $0.303 | +10.63% | ||
| Feb 1, 2021 | $0.274 | +4.32% | ||
| Jan 30, 2021 | $0.275 | -0.58% | ||
| Jan 29, 2021 | $0.276 | +4.23% | ||
| Jan 28, 2021 | $0.264 | +5.61% | ||
| Jan 27, 2021 | $0.25 | -7.63% | ||
| Jan 26, 2021 | $0.271 | +2.03% | ||
| Jan 24, 2021 | $0.278 | +12.80% | ||
| Jan 23, 2021 | $0.246 | -0.30% | ||
| Jan 22, 2021 | $0.247 | +10.11% | ||
| Jan 21, 2021 | $0.225 | -18.44% | ||
| Jan 20, 2021 | $0.277 | +0.45% | ||
| Jan 19, 2021 | $0.276 | +4.37% | ||
| Jan 18, 2021 | $0.246 | -0.19% | ||
| Jan 17, 2021 | $0.246 | -0.05% | ||
| Jan 16, 2021 | $0.247 | +5.47% | ||
| Jan 15, 2021 | $0.234 | -4.37% | ||
| Jan 14, 2021 | $0.244 | +7.80% | ||
| Jan 13, 2021 | $0.226 | +8.20% | ||
| Jan 12, 2021 | $0.209 | -4.34% | ||
| Jan 11, 2021 | $0.218 | -10.79% | ||
| Jan 10, 2021 | $0.245 | -4.36% | ||
| Jan 9, 2021 | $0.256 | +5.07% | ||
| Jan 8, 2021 | $0.244 | -0.26% | ||
| Jan 7, 2021 | $0.245 | +1.25% | ||