Real Estate Industry Historical Data

RIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.294
+1.32%
$ -- $ 6,567
Feb 26, 2021 $ 0.29
-2.58%
$ -- $ 6,477
Feb 25, 2021 $ 0.297
-8.92%
$ -- $ 6,634
Feb 24, 2021 $ 0.325
+3.97%
$ -- $ 7,268
Feb 23, 2021 $ 0.313
-12.37%
$ -- $ 6,995
Feb 22, 2021 $ 0.358
-8.01%
$ -- $ 7,992
Feb 21, 2021 $ 0.389
+1.05%
$ -- $ 8,700
Feb 20, 2021 $ 0.385
-1.61%
$ -- $ 8,612
Feb 19, 2021 $ 0.392
+1.23%
$ -- $ 8,765
Feb 18, 2021 $ 0.388
+4.45%
$ -- $ 8,662
Feb 17, 2021 $ 0.37
+3.60%
$ -- $ 8,278
Feb 16, 2021 $ 0.358
+0.64%
$ -- $ 8,002
Feb 15, 2021 $ 0.356
-1.72%
$ -- $ 7,943
Feb 14, 2021 $ 0.362
-0.64%
$ -- $ 8,090
Feb 13, 2021 $ 0.364
-1.21%
$ -- $ 8,140
Feb 12, 2021 $ 0.369
+3.17%
$ -- $ 8,246
Feb 11, 2021 $ 0.358
+2.35%
$ -- $ 7,993
Feb 10, 2021 $ 0.35
-0.93%
$ -- $ 7,811
Feb 9, 2021 $ 0.353
+0.51%
$ -- $ 7,884
Feb 8, 2021 $ 0.351
+8.21%
$ -- $ 7,837
Feb 7, 2021 $ 0.324
-1.22%
$ -- $ 7,243
Feb 6, 2021 $ 0.341
-0.90%
$ -- $ 7,611
Feb 5, 2021 $ 0.344
+7.45%
$ -- $ 7,677
Feb 4, 2021 $ 0.322
-2.35%
$ -- $ 7,201
Feb 3, 2021 $ 0.33
+8.92%
$ -- $ 7,374
Feb 2, 2021 $ 0.303
+10.63%
$ -- $ 6,774
Feb 1, 2021 $ 0.274
+4.32%
$ -- $ 6,124
Jan 30, 2021 $ 0.275
-0.58%
$ -- $ 6,142
Jan 29, 2021 $ 0.276
+4.23%
$ -- $ 6,175
Jan 28, 2021 $ 0.264
+5.61%
$ -- $ 5,909
Jan 27, 2021 $ 0.25
-7.63%
$ -- $ 5,594
Jan 26, 2021 $ 0.271
+2.03%
$ -- $ 6,054
Jan 24, 2021 $ 0.278
+12.80%
$ -- $ 6,206
Jan 23, 2021 $ 0.246
-0.30%
$ -- $ 5,501
Jan 22, 2021 $ 0.247
+10.11%
$ -- $ 5,522
Jan 21, 2021 $ 0.225
-18.44%
$ -- $ 5,036
Jan 20, 2021 $ 0.277
+0.45%
$ -- $ 6,183
Jan 19, 2021 $ 0.276
+4.37%
$ -- $ 6,171
Jan 18, 2021 $ 0.246
-0.19%
$ -- $ 5,490
Jan 17, 2021 $ 0.246
-0.05%
$ -- $ 5,499
Jan 16, 2021 $ 0.247
+5.47%
$ -- $ 5,510
Jan 15, 2021 $ 0.234
-4.37%
$ -- $ 5,219
Jan 14, 2021 $ 0.244
+7.80%
$ -- $ 5,444
Jan 13, 2021 $ 0.226
+8.20%
$ -- $ 5,048
Jan 12, 2021 $ 0.209
-4.34%
$ -- $ 4,659
Jan 11, 2021 $ 0.218
-10.79%
$ -- $ 4,875
Jan 10, 2021 $ 0.245
-4.36%
$ -- $ 5,904
Jan 9, 2021 $ 0.256
+5.07%
$ -- $ 5,725
Jan 8, 2021 $ 0.244
-0.26%
$ -- $ 5,450
Jan 7, 2021 $ 0.245
+1.25%
$ -- $ 5,478