Real Estate Industry Historical Data

RIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0922
-3.18%
$ -- $ 2,060
Nov 13, 2020 $ 0.0952
+2.96%
$ -- $ 2,128
Nov 12, 2020 $ 0.0925
-0.20%
$ -- $ 2,067
Nov 11, 2020 $ 0.0927
+2.95%
$ -- $ 2,071
Nov 10, 2020 $ 0.09
+1.33%
$ -- $ 2,012
Nov 9, 2020 $ 0.0889
-2.15%
$ -- $ 1,986
Nov 8, 2020 $ 0.0909
+4.28%
$ -- $ 2,030
Nov 7, 2020 $ 0.0871
-4.42%
$ -- $ 1,947
Nov 6, 2020 $ 0.0911
+9.75%
$ -- $ 2,036
Nov 5, 2020 $ 0.083
+4.89%
$ -- $ 91
Nov 4, 2020 $ 0.0791
+3.46%
$ -- $ 83
Nov 3, 2020 $ 0.0768
+0.04%
$ -- $ 1,715
Nov 2, 2020 $ 0.0767
-3.12%
$ -- $ 1,714
Nov 1, 2020 $ 0.0792
+2.50%
$ -- $ 1,769
Oct 31, 2020 $ 0.0772
+0.92%
$ -- $ 1,726
Oct 30, 2020 $ 0.0765
-1.14%
$ -- $ 1,710
Oct 29, 2020 $ 0.0774
-0.18%
$ -- $ 1,729
Oct 28, 2020 $ 0.0775
+335.76%
$ -- $ 596
Oct 27, 2020 $ 0.0178
-77.33%
$ -- $ 16
Oct 26, 2020 $ 0.0786
-2.95%
$ -- $ 585
Oct 25, 2020 $ 0.081
-1.81%
$ -- $ 1,818
Oct 24, 2020 $ 0.0825
+0.69%
$ -- $ 1,842
Oct 23, 2020 $ 0.0819
+6,185.28%
$ -- $ 1,830
Oct 22, 2020 $ 0.0013
-89.15%
$ -- $ 1
Sep 24, 2020 $ 0.013
+0.06%
$ -- $ 0
Sep 23, 2020 $ 0.013
+0.05%
$ -- $ 0
Aug 25, 2020 $ 0.00127
-21.79%
$ -- $ 3
Aug 24, 2020 $ 0.00162
-7.14%
$ -- $ 13
Aug 13, 2020 $ 0.00181
+0.01%
$ -- $ 0
Aug 12, 2020 $ 0.00181
-0.08%
$ -- $ 0
Jul 30, 2020 $ 0.0645
+1.42%
$ -- $ 1,441
Jul 29, 2020 $ 0.0636
+0.23%
$ -- $ 1,421
Jul 28, 2020 $ 0.0634
-1.56%
$ -- $ 1,417
Jul 27, 2020 $ 0.0644
+3.59%
$ -- $ 1,439
Jul 26, 2020 $ 0.0621
+1.88%
$ -- $ 1,389
Jul 25, 2020 $ 0.061
+8.96%
$ -- $ 1,362
Jul 24, 2020 $ 0.0559
+1.50%
$ -- $ 1,249
Jul 23, 2020 $ 0.0551
+4.06%
$ -- $ 1,230
Jul 22, 2020 $ 0.0529
+7.27%
$ -- $ 1,181
Jul 21, 2020 $ 0.0493
+3.97%
$ -- $ 1,101
Jul 20, 2020 $ 0.0474
-1.03%
$ -- $ 1,059
Jul 19, 2020 $ 0.0479
+1.18%
$ -- $ 1,070
Jul 18, 2020 $ 0.0473
+1.41%
$ -- $ 1,058
Jul 17, 2020 $ 0.0467
-0.38%
$ -- $ 1,043
Jul 16, 2020 $ 0.0469
-2.02%
$ -- $ 1,048
Jul 15, 2020 $ 0.0479
-0.67%
$ -- $ 1,069
Jul 14, 2020 $ 0.0482
+0.29%
$ -- $ 1,077
Jul 13, 2020 $ 0.0481
-1.16%
$ -- $ 1,074
Jul 12, 2020 $ 0.0486
+1.29%
$ -- $ 1,086
Jul 11, 2020 $ 0.048
-0.72%
$ -- $ 1,072