Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Estate Industry Historical Data

RIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.241
+10.57%
$-- $5,393
Jan 5, 2021 $0.218
+7.60%
$-- $4,963
Jan 4, 2021 $0.175
-0.85%
$-- $663
Jan 3, 2021 $0.177
+14.24%
$-- $668
Jan 2, 2021 $0.155
+6.17%
$-- $3,463
Jan 1, 2021 $0.146
-1.07%
$-- $3,260
Dec 31, 2020 $0.148
-1.90%
$-- $3,297
Dec 30, 2020 $0.15
+2.45%
$-- $3,864
Dec 29, 2020 $0.146
+0.74%
$-- $3,260
Dec 28, 2020 $0.146
+3.36%
$-- $3,269
Dec 27, 2020 $0.137
+7.28%
$-- $3,060
Dec 26, 2020 $0.127
+1.83%
$-- $2,843
Dec 25, 2020 $0.121
-0.48%
$-- $3,517
Dec 24, 2020 $0.122
+6.52%
$-- $3,553
Dec 23, 2020 $0.117
-8.38%
$-- $2,607
Dec 22, 2020 $0.127
+4.56%
$-- $2,839
Dec 21, 2020 $0.122
+0.15%
$-- $2,729
Dec 17, 2020 $0.129
+0.50%
$-- $2,893
Dec 16, 2020 $0.127
+8.85%
$-- $2,846
Dec 15, 2020 $0.117
+0.08%
$-- $3,462
Dec 14, 2020 $0.117
+0.46%
$-- $2,619
Dec 13, 2020 $0.118
+0.05%
$-- $2,649
Dec 12, 2020 $0.114
+2.55%
$-- $2,537
Dec 11, 2020 $0.109
-0.63%
$-- $2,437
Dec 10, 2020 $0.112
+49.38%
$-- $2,504
Dec 9, 2020 $0.0754
-15.02%
$-- $1,127
Dec 8, 2020 $0.0892
+3.47K%
$-- $791
Dec 7, 2020 $0.0025
-97.90%
$-- $2
Dec 6, 2020 $0.12
+0.21%
$-- $126
Dec 5, 2020 $0.116
+4.38%
$-- $128
Dec 4, 2020 $0.114
-7.75%
$-- $121
Dec 3, 2020 $0.123
+3.22%
$-- $2,749
Dec 2, 2020 $0.119
+0.86%
$-- $2,670
Dec 1, 2020 $0.118
-2.83%
$-- $2,628
Nov 30, 2020 $0.115
+0.06%
$-- $2,571
Nov 29, 2020 $0.115
+6.95%
$-- $2,569
Nov 28, 2020 $0.107
+3.87%
$-- $2,402
Nov 27, 2020 $0.103
-0.36%
$-- $2,310
Nov 26, 2020 $0.104
-9.23%
$-- $2,318
Nov 25, 2020 $0.114
-2.00%
$-- $2,554
Nov 24, 2020 $0.121
-0.79%
$-- $2,700
Nov 23, 2020 $0.122
+8.98%
$-- $2,720
Nov 22, 2020 $0.112
+1.62%
$-- $2,497
Nov 21, 2020 $0.11
+8.06%
$-- $2,457
Nov 20, 2020 $0.102
+7.95%
$-- $2,274
Nov 19, 2020 $0.0943
-1.59%
$-- $2,106
Nov 18, 2020 $0.0958
-0.42%
$-- $2,141
Nov 17, 2020 $0.0962
+4.33%
$-- $2,150
Nov 16, 2020 $0.0922
+2.92%
$-- $2,061
Nov 15, 2020 $0.0896
-2.77%
$-- $2,003