SCDS Historical Data

SCDS Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.132
-0.50%
$ -- $ 37,487
May 3, 2020 $ 0.133
+5.79%
$ -- $ 66,369
May 2, 2020 $ 0.126
-9.59%
$ -- $ 77,212
May 1, 2020 $ 0.139
-5.03%
$ -- $ 60,239
Apr 30, 2020 $ 0.146
-2.05%
$ -- $ 45,165
Apr 29, 2020 $ 0.149
-0.52%
$ -- $ 61,900
Apr 28, 2020 $ 0.15
-0.33%
$ -- $ 72,165
Apr 27, 2020 $ 0.151
-1.97%
$ -- $ 63,932
Apr 26, 2020 $ 0.154
+2.14%
$ -- $ 84,479
Apr 25, 2020 $ 0.15
-7.28%
$ -- $ 53,143
Apr 24, 2020 $ 0.162
-0.59%
$ -- $ 76,677
Apr 23, 2020 $ 0.163
-4.73%
$ -- $ 91,898
Apr 22, 2020 $ 0.171
-4.81%
$ -- $ 62,007
Apr 21, 2020 $ 0.18
+1.71%
$ -- $ 87,056
Apr 20, 2020 $ 0.177
+9.16%
$ -- $ 81,354
Apr 19, 2020 $ 0.162
-7.25%
$ -- $ 53,458
Apr 18, 2020 $ 0.175
-5.33%
$ -- $ 54,511
Apr 17, 2020 $ 0.185
+6.57%
$ -- $ 158,940
Apr 16, 2020 $ 0.173
+5.74%
$ -- $ 176,369
Apr 15, 2020 $ 0.164
+31.82%
$ -- $ 95,354
Apr 14, 2020 $ 0.124
-25.62%
$ -- $ 52,187
Apr 13, 2020 $ 0.167
-8.53%
$ -- $ 95,005
Apr 12, 2020 $ 0.183
-4.07%
$ -- $ 38,476
Apr 11, 2020 $ 0.191
-13.08%
$ -- $ 62,995
Apr 10, 2020 $ 0.219
-0.90%
$ -- $ 62,319
Apr 9, 2020 $ 0.221
+8.39%
$ -- $ 69,733
Apr 8, 2020 $ 0.204
+10.23%
$ -- $ 83,902
Apr 7, 2020 $ 0.185
+14.75%
$ -- $ 62,496
Apr 6, 2020 $ 0.161
+7.49%
$ -- $ 47,010
Apr 5, 2020 $ 0.15
+8.79%
$ -- $ 72,070
Apr 4, 2020 $ 0.138
-5.15%
$ -- $ 19,416
Apr 3, 2020 $ 0.146
+4.44%
$ -- $ 38,819
Apr 2, 2020 $ 0.139
-12.12%
$ -- $ 30,947
Apr 1, 2020 $ 0.159
-9.05%
$ -- $ 37,190
Mar 31, 2020 $ 0.174
+7.79%
$ -- $ 36,420
Mar 30, 2020 $ 0.162
-13.14%
$ -- $ 8,685
Mar 29, 2020 $ 0.186
-7.06%
$ -- $ 8,674
Mar 28, 2020 $ 0.2
+3.30%
$ -- $ 104,609
Mar 27, 2020 $ 0.194
+1.14%
$ -- $ 195,233
Mar 26, 2020 $ 0.192
-6.35%
$ -- $ 165,029
Mar 25, 2020 $ 0.205
-2.46%
$ -- $ 195,348
Mar 24, 2020 $ 0.21
+0.57%
$ -- $ 266,280
Mar 23, 2020 $ 0.209
-2.46%
$ -- $ 283,414
Mar 22, 2020 $ 0.214
+1.30%
$ -- $ 247,395
Mar 21, 2020 $ 0.211
-6.90%
$ -- $ 262,426
Mar 20, 2020 $ 0.227
+5.69%
$ -- $ 316,506
Mar 19, 2020 $ 0.215
-8.65%
$ -- $ 218,944
Mar 18, 2020 $ 0.235
+9.65%
$ -- $ 298,360
Mar 17, 2020 $ 0.215
+7.21%
$ -- $ 281,467
Mar 16, 2020 $ 0.2
-16.59%
$ -- $ 346,841