SCDS Historical Data

SCDS Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.132
-0.50%
$-- $37,487
May 3, 2020 $0.133
+5.79%
$-- $66,369
May 2, 2020 $0.126
-9.59%
$-- $77,212
May 1, 2020 $0.139
-5.03%
$-- $60,239
Apr 30, 2020 $0.146
-2.05%
$-- $45,165
Apr 29, 2020 $0.149
-0.52%
$-- $61,900
Apr 28, 2020 $0.15
-0.33%
$-- $72,165
Apr 27, 2020 $0.151
-1.97%
$-- $63,932
Apr 26, 2020 $0.154
+2.14%
$-- $84,479
Apr 25, 2020 $0.15
-7.28%
$-- $53,143
Apr 24, 2020 $0.162
-0.59%
$-- $76,677
Apr 23, 2020 $0.163
-4.73%
$-- $91,898
Apr 22, 2020 $0.171
-4.81%
$-- $62,007
Apr 21, 2020 $0.18
+1.71%
$-- $87,056
Apr 20, 2020 $0.177
+9.16%
$-- $81,354
Apr 19, 2020 $0.162
-7.25%
$-- $53,458
Apr 18, 2020 $0.175
-5.33%
$-- $54,511
Apr 17, 2020 $0.185
+6.57%
$-- $158,940
Apr 16, 2020 $0.173
+5.74%
$-- $176,369
Apr 15, 2020 $0.164
+31.82%
$-- $95,354
Apr 14, 2020 $0.124
-25.62%
$-- $52,187
Apr 13, 2020 $0.167
-8.53%
$-- $95,005
Apr 12, 2020 $0.183
-4.07%
$-- $38,476
Apr 11, 2020 $0.191
-13.08%
$-- $62,995
Apr 10, 2020 $0.219
-0.90%
$-- $62,319
Apr 9, 2020 $0.221
+8.39%
$-- $69,733
Apr 8, 2020 $0.204
+10.23%
$-- $83,902
Apr 7, 2020 $0.185
+14.75%
$-- $62,496
Apr 6, 2020 $0.161
+7.49%
$-- $47,010
Apr 5, 2020 $0.15
+8.79%
$-- $72,070
Apr 4, 2020 $0.138
-5.15%
$-- $19,416
Apr 3, 2020 $0.146
+4.44%
$-- $38,819
Apr 2, 2020 $0.139
-12.12%
$-- $30,947
Apr 1, 2020 $0.159
-9.05%
$-- $37,190
Mar 31, 2020 $0.174
+7.79%
$-- $36,420
Mar 30, 2020 $0.162
-13.14%
$-- $8,685
Mar 29, 2020 $0.186
-7.06%
$-- $8,674
Mar 28, 2020 $0.2
+3.30%
$-- $104,609
Mar 27, 2020 $0.194
+1.14%
$-- $195,233
Mar 26, 2020 $0.192
-6.35%
$-- $165,029
Mar 25, 2020 $0.205
-2.46%
$-- $195,348
Mar 24, 2020 $0.21
+0.57%
$-- $266,280
Mar 23, 2020 $0.209
-2.46%
$-- $283,414
Mar 22, 2020 $0.214
+1.30%
$-- $247,395
Mar 21, 2020 $0.211
-6.90%
$-- $262,426
Mar 20, 2020 $0.227
+5.69%
$-- $316,506
Mar 19, 2020 $0.215
-8.65%
$-- $218,944
Mar 18, 2020 $0.235
+9.65%
$-- $298,360
Mar 17, 2020 $0.215
+7.21%
$-- $281,467
Mar 16, 2020 $0.2
-16.59%
$-- $346,841