SCDS Historical Data

SCDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.24
-0.12%
$ -- $ 399,236
Mar 14, 2020 $ 0.24
+5.02%
$ -- $ 428,728
Mar 13, 2020 $ 0.229
-16.16%
$ -- $ 386,211
Mar 12, 2020 $ 0.274
-6.32%
$ -- $ 398,414
Mar 11, 2020 $ 0.293
-1.33%
$ -- $ 496,547
Mar 10, 2020 $ 0.297
-0.61%
$ -- $ 530,903
Mar 9, 2020 $ 0.299
-2.20%
$ -- $ 551,076
Mar 8, 2020 $ 0.305
-2.84%
$ -- $ 542,467
Mar 7, 2020 $ 0.314
-1.20%
$ -- $ 490,048
Mar 6, 2020 $ 0.318
+0.99%
$ -- $ 436,669
Mar 5, 2020 $ 0.315
+1.35%
$ -- $ 499,977
Mar 4, 2020 $ 0.311
-3.73%
$ -- $ 411,956
Mar 3, 2020 $ 0.323
+2.44%
$ -- $ 482,899
Mar 2, 2020 $ 0.315
-4.93%
$ -- $ 384,158
Mar 1, 2020 $ 0.331
-1.14%
$ -- $ 326,608
Feb 29, 2020 $ 0.335
-3.88%
$ -- $ 300,945
Feb 28, 2020 $ 0.348
+7.37%
$ -- $ 294,061
Feb 27, 2020 $ 0.324
-1.80%
$ -- $ 541,230
Feb 26, 2020 $ 0.33
+0.79%
$ -- $ 545,944
Feb 25, 2020 $ 0.327
+5.76%
$ -- $ 441,587
Feb 24, 2020 $ 0.309
-0.51%
$ -- $ 414,281
Feb 23, 2020 $ 0.311
-2.77%
$ -- $ 457,714
Feb 22, 2020 $ 0.32
-1.90%
$ -- $ 527,102
Feb 21, 2020 $ 0.326
-1.75%
$ -- $ 548,267
Feb 20, 2020 $ 0.332
+3.06%
$ -- $ 559,325
Feb 19, 2020 $ 0.322
+0.65%
$ -- $ 557,920
Feb 18, 2020 $ 0.32
+2.63%
$ -- $ 496,162
Feb 17, 2020 $ 0.312
-5.02%
$ -- $ 544,383
Feb 16, 2020 $ 0.328
-8.42%
$ -- $ 513,373
Feb 15, 2020 $ 0.358
-3.80%
$ -- $ 500,424
Feb 14, 2020 $ 0.373
-8.36%
$ -- $ 622,778
Feb 13, 2020 $ 0.407
+0.16%
$ -- $ 673,361
Feb 12, 2020 $ 0.406
-1.79%
$ -- $ 560,003
Feb 11, 2020 $ 0.413
-3.83%
$ -- $ 549,205
Feb 10, 2020 $ 0.429
+2.97%
$ -- $ 618,216
Feb 9, 2020 $ 0.417
+18.29%
$ -- $ 674,423
Feb 8, 2020 $ 0.352
-5.25%
$ -- $ 620,337
Feb 7, 2020 $ 0.371
-19.32%
$ -- $ 483,437
Feb 6, 2020 $ 0.46
-9.90%
$ -- $ 727,154
Feb 5, 2020 $ 0.511
-8.98%
$ -- $ 752,937
Feb 4, 2020 $ 0.561
-3.14%
$ -- $ 884,307
Feb 3, 2020 $ 0.579
-14.40%
$ -- $ 901,751
Feb 2, 2020 $ 0.676
-5.62%
$ -- $ 1.18 million
Feb 1, 2020 $ 0.716
+1.97%
$ -- $ 1.23 million
Jan 31, 2020 $ 0.703
+0.36%
$ -- $ 1.42 million
Jan 30, 2020 $ 0.7
-0.56%
$ -- $ 1.28 million
Jan 29, 2020 $ 0.704
-0.53%
$ -- $ 1.42 million
Jan 28, 2020 $ 0.709
-1.55%
$ -- $ 813,103
Jan 27, 2020 $ 0.72
+1.63%
$ -- $ 1.22 million
Jan 26, 2020 $ 0.709
-0.83%
$ -- $ 1.35 million