SCDS Historical Data

SCDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.24
-0.12%
$-- $399,236
Mar 14, 2020 $0.24
+5.02%
$-- $428,728
Mar 13, 2020 $0.229
-16.16%
$-- $386,211
Mar 12, 2020 $0.274
-6.32%
$-- $398,414
Mar 11, 2020 $0.293
-1.33%
$-- $496,547
Mar 10, 2020 $0.297
-0.61%
$-- $530,903
Mar 9, 2020 $0.299
-2.20%
$-- $551,076
Mar 8, 2020 $0.305
-2.84%
$-- $542,467
Mar 7, 2020 $0.314
-1.20%
$-- $490,048
Mar 6, 2020 $0.318
+0.99%
$-- $436,669
Mar 5, 2020 $0.315
+1.35%
$-- $499,977
Mar 4, 2020 $0.311
-3.73%
$-- $411,956
Mar 3, 2020 $0.323
+2.44%
$-- $482,899
Mar 2, 2020 $0.315
-4.93%
$-- $384,158
Mar 1, 2020 $0.331
-1.14%
$-- $326,608
Feb 29, 2020 $0.335
-3.88%
$-- $300,945
Feb 28, 2020 $0.348
+7.37%
$-- $294,061
Feb 27, 2020 $0.324
-1.80%
$-- $541,230
Feb 26, 2020 $0.33
+0.79%
$-- $545,944
Feb 25, 2020 $0.327
+5.76%
$-- $441,587
Feb 24, 2020 $0.309
-0.51%
$-- $414,281
Feb 23, 2020 $0.311
-2.77%
$-- $457,714
Feb 22, 2020 $0.32
-1.90%
$-- $527,102
Feb 21, 2020 $0.326
-1.75%
$-- $548,267
Feb 20, 2020 $0.332
+3.06%
$-- $559,325
Feb 19, 2020 $0.322
+0.65%
$-- $557,920
Feb 18, 2020 $0.32
+2.63%
$-- $496,162
Feb 17, 2020 $0.312
-5.02%
$-- $544,383
Feb 16, 2020 $0.328
-8.42%
$-- $513,373
Feb 15, 2020 $0.358
-3.80%
$-- $500,424
Feb 14, 2020 $0.373
-8.36%
$-- $622,778
Feb 13, 2020 $0.407
+0.16%
$-- $673,361
Feb 12, 2020 $0.406
-1.79%
$-- $560,003
Feb 11, 2020 $0.413
-3.83%
$-- $549,205
Feb 10, 2020 $0.429
+2.97%
$-- $618,216
Feb 9, 2020 $0.417
+18.29%
$-- $674,423
Feb 8, 2020 $0.352
-5.25%
$-- $620,337
Feb 7, 2020 $0.371
-19.32%
$-- $483,437
Feb 6, 2020 $0.46
-9.90%
$-- $727,154
Feb 5, 2020 $0.511
-8.98%
$-- $752,937
Feb 4, 2020 $0.561
-3.14%
$-- $884,307
Feb 3, 2020 $0.579
-14.40%
$-- $901,751
Feb 2, 2020 $0.676
-5.62%
$-- $1.18 million
Feb 1, 2020 $0.716
+1.97%
$-- $1.23 million
Jan 31, 2020 $0.703
+0.36%
$-- $1.42 million
Jan 30, 2020 $0.7
-0.56%
$-- $1.28 million
Jan 29, 2020 $0.704
-0.53%
$-- $1.42 million
Jan 28, 2020 $0.709
-1.55%
$-- $813,103
Jan 27, 2020 $0.72
+1.63%
$-- $1.22 million
Jan 26, 2020 $0.709
-0.83%
$-- $1.35 million