Alliance Fan Token Historical Data

ALL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.269
+6.81%
$ 408,519 $ 5,424
Nov 18, 2023 $ 0.252
-1.44%
$ 382,771 $ 4,197
Nov 17, 2023 $ 0.256
+3.48%
$ 389,260 $ 3,861
Nov 16, 2023 $ 0.244
-6.98%
$ 370,809 $ 7,377
Nov 15, 2023 $ 0.262
+8.38%
$ 398,424 $ 10,490
Nov 14, 2023 $ 0.244
+5.82%
$ 370,419 $ 9,526
Nov 13, 2023 $ 0.232
-4.32%
$ 352,448 $ 8,748
Nov 12, 2023 $ 0.245
-2.40%
$ 372,506 $ 9,858
Nov 11, 2023 $ 0.25
-1.49%
$ 380,281 $ 11,519
Nov 10, 2023 $ 0.253
+5.91%
$ 384,970 $ 10,786
Nov 9, 2023 $ 0.241
-2.13%
$ 366,331 $ 10,682
Nov 8, 2023 $ 0.247
-0.14%
$ 375,196 $ 10,527
Nov 7, 2023 $ 0.248
-4.23%
$ 376,771 $ 10,033
Nov 6, 2023 $ 0.258
-4.07%
$ 392,334 $ 10,458
Nov 5, 2023 $ 0.266
+11.58%
$ 403,546 $ 12,735
Nov 4, 2023 $ 0.236
+3.79%
$ 358,983 $ 9,629
Nov 3, 2023 $ 0.228
-1.77%
$ 345,701 $ 9,149
Nov 2, 2023 $ 0.232
-0.57%
$ 1.26 million $ 9,789
Nov 1, 2023 $ 0.226
+4.80%
$ 343,276 $ 9,593
Oct 31, 2023 $ 0.216
-2.37%
$ 327,457 $ 74,965
Oct 30, 2023 $ 0.221
+0.04%
$ 335,494 $ 109,078
Oct 29, 2023 $ 0.223
+0.23%
$ 338,696 $ 8,932
Oct 28, 2023 $ 0.219
+2.81%
$ 332,709 $ 25,968
Oct 27, 2023 $ 0.215
+3.60%
$ 327,004 $ 10,308
Oct 26, 2023 $ 0.209
-4.33%
$ 317,927 $ 8,752
Oct 25, 2023 $ 0.218
+4.12%
$ 331,298 $ 13,106
Oct 24, 2023 $ 0.208
-4.20%
$ 315,877 $ 8,151
Oct 23, 2023 $ 0.213
-0.84%
$ 323,123 $ 9,149
Oct 22, 2023 $ 0.215
-0.20%
$ 326,663 $ 6,035
Oct 21, 2023 $ 0.215
+2.42%
$ 326,785 $ 214
Oct 20, 2023 $ 0.215
+3.10%
$ 326,028 $ 143
Oct 19, 2023 $ 0.202
+1.58%
$ 306,766 $ 298
Oct 18, 2023 $ 0.199
+0.72%
$ 302,022 $ 490
Oct 17, 2023 $ 0.198
-3.19%
$ 300,882 $ 8,377
Oct 16, 2023 $ 0.201
-8.03%
$ 305,077 $ 8,927
Oct 15, 2023 $ 0.218
-0.30%
$ 331,444 $ 8,485
Oct 14, 2023 $ 0.219
+0.12%
$ 332,119 $ 7,813
Oct 13, 2023 $ 0.218
+1.88%
$ 331,540 $ 7,373
Oct 12, 2023 $ 0.215
-2.00%
$ 325,917 $ 8,036
Oct 11, 2023 $ 0.219
-2.08%
$ 281,540 $ 8,138
Oct 10, 2023 $ 0.225
+2.81%
$ 289,844 $ 7,249
Oct 9, 2023 $ 0.22
-5.47%
$ 1.03 million $ 7,474
Oct 8, 2023 $ 0.233
-3.59%
$ 1.09 million $ 10,024
Oct 7, 2023 $ 0.242
-5.31%
$ 1.14 million $ 6,451
Oct 6, 2023 $ 0.256
+2.51%
$ 1.2 million $ 9,077
Oct 5, 2023 $ 0.246
+5.92%
$ 1.15 million $ 9,860
Oct 4, 2023 $ 0.233
+3.53%
$ 299,735 $ 9,012
Oct 3, 2023 $ 0.221
-4.73%
$ 284,271 $ 8,573
Oct 2, 2023 $ 0.231
-8.67%
$ 297,647 $ 8,674
Oct 1, 2023 $ 0.253
+2.88%
$ 325,446 $ 9,637