Alliance Fan Token Historical Data

ALL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.246
+5.92%
$ 1.15 million $ 9,860
Oct 4, 2023 $ 0.233
+3.53%
$ 299,735 $ 9,012
Oct 3, 2023 $ 0.221
-4.73%
$ 284,271 $ 8,573
Oct 2, 2023 $ 0.231
-8.67%
$ 297,647 $ 8,674
Oct 1, 2023 $ 0.253
+2.88%
$ 325,446 $ 9,637
Sep 30, 2023 $ 0.246
+2.20%
$ 315,817 $ 10,497
Sep 29, 2023 $ 0.24
-3.72%
$ 308,899 $ 9,745
Sep 28, 2023 $ 0.248
+2.71%
$ 319,123 $ 8,714
Sep 27, 2023 $ 0.241
+5.95%
$ 310,049 $ 9,050
Sep 26, 2023 $ 0.224
-3.90%
$ 287,608 $ 8,868
Sep 25, 2023 $ 0.234
+1.46%
$ 300,624 $ 9,834
Sep 24, 2023 $ 0.229
-2.01%
$ 294,462 $ 8,381
Sep 23, 2023 $ 0.234
-1.39%
$ 300,367 $ 716,880
Sep 22, 2023 $ 0.236
+0.51%
$ 303,970 $ 361,747
Sep 21, 2023 $ 0.239
-2.44%
$ 306,922 $ 550,795
Sep 20, 2023 $ 0.243
-1.47%
$ 312,858 $ 521,466
Sep 19, 2023 $ 0.246
-0.20%
$ 316,618 $ 90,997
Sep 18, 2023 $ 0.249
+3.23%
$ 320,087 $ 11,909
Sep 17, 2023 $ 0.24
-6.81%
$ 308,176 $ 237,462
Sep 16, 2023 $ 0.257
-1.28%
$ 329,842 $ 329,306
Sep 15, 2023 $ 0.26
+0.46%
$ 334,232 $ 23,994
Sep 14, 2023 $ 0.257
+2.37%
$ 330,856 $ 37,599
Sep 13, 2023 $ 0.251
-3.57%
$ 322,715 $ 311,119
Sep 12, 2023 $ 0.261
-0.03%
$ 335,261 $ 164,998
Sep 11, 2023 $ 0.269
-2.99%
$ 345,243 $ 47,738
Sep 10, 2023 $ 0.277
+4.05%
$ 356,262 $ 163,670
Sep 9, 2023 $ 0.262
-3.67%
$ 336,114 $ 117,667
Sep 8, 2023 $ 0.267
-0.53%
$ 342,484 $ 158,233
Sep 7, 2023 $ 0.27
-6.61%
$ 294,275 $ 149,004
Sep 6, 2023 $ 0.289
-1.51%
$ 315,172 $ 22,142
Sep 5, 2023 $ 0.297
-3.26%
$ 323,731 $ 12,477
Sep 4, 2023 $ 0.307
+1.14%
$ 334,461 $ 12,456
Sep 3, 2023 $ 0.303
+1.23%
$ 330,851 $ 11,125
Sep 2, 2023 $ 0.299
+1.86%
$ 325,984 $ 20,147
Sep 1, 2023 $ 0.299
+3.71%
$ 402,143 $ 13,058
Aug 31, 2023 $ 0.289
-3.38%
$ 388,634 $ 14,551
Aug 30, 2023 $ 0.298
+0.99%
$ 400,485 $ 14,603
Aug 29, 2023 $ 0.295
-2.63%
$ 396,089 $ 13,951
Aug 28, 2023 $ 0.302
-2.27%
$ 405,825 $ 11,834
Aug 27, 2023 $ 0.3
+8.25%
$ 403,875 $ 11,878
Aug 26, 2023 $ 0.277
-1.69%
$ 372,301 $ 13,354
Aug 25, 2023 $ 0.282
-0.49%
$ 379,705 $ 10,488
Aug 24, 2023 $ 0.283
+0.79%
$ 380,573 $ 12,724
Aug 23, 2023 $ 0.282
+2.78%
$ 379,063 $ 13,055
Aug 22, 2023 $ 0.271
+1.72%
$ 365,006 $ 11,596
Aug 21, 2023 $ 0.265
-7.10%
$ 356,112 $ 10,828
Aug 20, 2023 $ 0.28
+5.20%
$ 376,420 $ 11,147
Aug 19, 2023 $ 0.266
+4.83%
$ 357,647 $ 10,054
Aug 18, 2023 $ 0.253
+1.82%
$ 339,890 $ 9,627
Aug 17, 2023 $ 0.248
-7.44%
$ 333,112 $ 10,189