Alliance Fan Token Historical Data

ALL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.197
-8.75%
$ 252,337 $ 7,754
Jun 21, 2023 $ 0.215
+0.11%
$ 276,100 $ 8,887
Jun 20, 2023 $ 0.213
+0.69%
$ 273,153 $ 8,492
Jun 19, 2023 $ 0.206
-6.61%
$ 264,259 $ 8,587
Jun 18, 2023 $ 0.22
+1.09%
$ 281,458 $ 8,234
Jun 17, 2023 $ 0.219
+2.29%
$ 280,664 $ 8,726
Jun 16, 2023 $ 0.216
-1.38%
$ 276,948 $ 8,418
Jun 15, 2023 $ 0.217
-1.46%
$ 278,683 $ 8,294
Jun 14, 2023 $ 0.213
-5.52%
$ 272,885 $ 9,125
Jun 13, 2023 $ 0.226
+6.18%
$ 289,782 $ 11,538
Jun 12, 2023 $ 0.213
-0.55%
$ 272,895 $ 8,840
Jun 11, 2023 $ 0.214
-2.05%
$ 274,495 $ 9,500
Jun 10, 2023 $ 0.217
-13.92%
$ 277,653 $ 11,492
Jun 9, 2023 $ 0.252
+0.93%
$ 322,631 $ 11,236
Jun 8, 2023 $ 0.25
-2.15%
$ 320,753 $ 11,429
Jun 7, 2023 $ 0.253
-8.07%
$ 323,538 $ 11,128
Jun 6, 2023 $ 0.275
+6.65%
$ 352,115 $ 11,568
Jun 5, 2023 $ 0.258
-7.58%
$ 330,177 $ 10,284
Jun 4, 2023 $ 0.278
-2.44%
$ 356,447 $ 11,388
Jun 3, 2023 $ 0.286
+3.62%
$ 366,627 $ 11,843
Jun 2, 2023 $ 0.274
-1.17%
$ 351,198 $ 12,198
Jun 1, 2023 $ 0.274
-1.63%
$ 351,601 $ 12,246
May 31, 2023 $ 0.274
-5.69%
$ 351,195 $ 11,770
May 30, 2023 $ 0.292
+4.99%
$ 371,979 $ 12,371
May 29, 2023 $ 0.277
-4.78%
$ 353,069 $ 12,433
May 28, 2023 $ 0.289
-5.08%
$ 368,438 $ 20,499
May 27, 2023 $ 0.306
+4.29%
$ 389,756 $ 12,594
May 26, 2023 $ 0.284
+0.59%
$ 362,238 $ 10,355
May 25, 2023 $ 0.286
-8.45%
$ 365,014 $ 48,556
May 24, 2023 $ 0.306
+0.63%
$ 389,459 $ 22,248
May 23, 2023 $ 0.304
-4.04%
$ 387,018 $ 21,931
May 22, 2023 $ 0.318
+2.69%
$ 404,706 $ 26,795
May 21, 2023 $ 0.309
+1.00%
$ 394,001 $ 16,802
May 20, 2023 $ 0.306
+5.30%
$ 390,500 $ 19,478
May 19, 2023 $ 0.293
-2.19%
$ 373,427 $ 21,609
May 18, 2023 $ 0.307
+5.93%
$ 391,648 $ 21,449
May 17, 2023 $ 0.29
+1.59%
$ 369,484 $ 16,537
May 16, 2023 $ 0.295
+4.52%
$ 376,154 $ 30,835
May 15, 2023 $ 0.28
-1.54%
$ 357,053 $ 15,242
May 14, 2023 $ 0.284
+3.58%
$ 361,761 $ 18,269
May 13, 2023 $ 0.287
+2.26%
$ 365,768 $ 15,713
May 12, 2023 $ 0.284
+26.19%
$ 361,917 $ 13,511
May 11, 2023 $ 0.225
-2.68%
$ 286,723 $ 13,781
May 10, 2023 $ 0.232
-2.31%
$ 295,070 $ 21,876
May 9, 2023 $ 0.234
-0.31%
$ 297,820 $ 19,141
May 8, 2023 $ 0.236
-9.43%
$ 300,409 $ 22,428
May 7, 2023 $ 0.26
+1.52%
$ 331,013 $ 21,268
May 6, 2023 $ 0.256
-2.03%
$ 326,437 $ 19,862
May 5, 2023 $ 0.261
-0.82%
$ 332,930 $ 12,463
May 4, 2023 $ 0.264
+1.61%
$ 336,894 $ 12,819