Alliance Fan Token Historical Data

ALL Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.262
+1.52%
$ 333,360 $ 15,060
May 2, 2023 $ 0.258
+3.45%
$ 328,728 $ 12,923
May 1, 2023 $ 0.249
+2.87%
$ 316,772 $ 11,218
Apr 30, 2023 $ 0.242
-0.07%
$ 308,253 $ 9,865
Apr 29, 2023 $ 0.241
-3.44%
$ 307,802 $ 9,308
Apr 28, 2023 $ 0.25
+1.77%
$ 318,924 $ 11,400
Apr 27, 2023 $ 0.246
+0.97%
$ 313,245 $ 10,950
Apr 26, 2023 $ 0.243
-1.62%
$ 310,239 $ 10,958
Apr 25, 2023 $ 0.247
+2.75%
$ 315,351 $ 10,100
Apr 24, 2023 $ 0.241
-2.05%
$ 306,781 $ 3,684
Apr 23, 2023 $ 0.241
+1.51%
$ 307,310 $ 9,706
Apr 22, 2023 $ 0.235
+0.48%
$ 299,000 $ 9,869
Apr 21, 2023 $ 0.231
-7.83%
$ 295,051 $ 10,446
Apr 20, 2023 $ 0.251
-5.50%
$ 320,365 $ 12,298
Apr 19, 2023 $ 0.266
-6.74%
$ 339,537 $ 18,940
Apr 18, 2023 $ 0.285
-0.54%
$ 363,730 $ 10,808
Apr 17, 2023 $ 0.287
-1.75%
$ 365,592 $ 12,346
Apr 16, 2023 $ 0.292
+5.92%
$ 372,555 $ 12,463
Apr 15, 2023 $ 0.276
-1.49%
$ 351,509 $ 12,578
Apr 14, 2023 $ 0.28
+0.57%
$ 357,295 $ 12,410
Apr 13, 2023 $ 0.279
+3.27%
$ 355,156 $ 13,190
Apr 12, 2023 $ 0.27
+2.29%
$ 344,003 $ 13,599
Apr 11, 2023 $ 0.266
-1.68%
$ 338,454 $ 14,279
Apr 10, 2023 $ 0.272
-3.00%
$ 346,204 $ 19,019
Apr 9, 2023 $ 0.267
-3.78%
$ 340,342 $ 14,756
Apr 8, 2023 $ 0.276
+14.32%
$ 352,325 $ 15,803
Apr 7, 2023 $ 0.241
-0.87%
$ 307,693 $ 10,947
Apr 6, 2023 $ 0.243
-0.72%
$ 309,671 $ 10,030
Apr 5, 2023 $ 0.245
+3.58%
$ 311,681 $ 10,114
Apr 4, 2023 $ 0.236
-0.86%
$ 300,805 $ 13,010
Apr 3, 2023 $ 0.238
+2.70%
$ 303,808 $ 9,480
Apr 2, 2023 $ 0.232
-2.47%
$ 295,606 $ 9,472
Apr 1, 2023 $ 0.238
+1.38%
$ 303,033 $ 9,663
Mar 31, 2023 $ 0.234
+2.87%
$ 298,607 $ 9,969
Mar 30, 2023 $ 0.228
-1.94%
$ 290,081 $ 8,396
Mar 29, 2023 $ 0.232
+1.25%
$ 295,833 $ 10,656
Mar 28, 2023 $ 0.223
+2.33%
$ 283,760 $ 12,148
Mar 27, 2023 $ 0.218
-6.19%
$ 277,465 $ 9,155
Mar 26, 2023 $ 0.233
+2.34%
$ 297,314 $ 9,559
Mar 25, 2023 $ 0.228
-0.17%
$ 290,409 $ 7,752
Mar 24, 2023 $ 0.229
-3.06%
$ 292,385 $ 9,581
Mar 23, 2023 $ 0.237
+3.71%
$ 301,805 $ 16,260
Mar 22, 2023 $ 0.228
-3.97%
$ 291,137 $ 18,676
Mar 21, 2023 $ 0.238
+1.38%
$ 303,359 $ 19,789
Mar 20, 2023 $ 0.236
-2.17%
$ 300,416 $ 30,250
Mar 19, 2023 $ 0.24
+2.16%
$ 306,396 $ 27,396
Mar 18, 2023 $ 0.235
-2.10%
$ 299,133 $ 23,850
Mar 17, 2023 $ 0.24
+7.12%
$ 305,622 $ 33,083
Mar 16, 2023 $ 0.224
+2.33%
$ 285,614 $ 18,995
Mar 15, 2023 $ 0.219
-6.97%
$ 278,644 $ 16,149