Alliance Fan Token Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0357
-0.07%
$ -- $ 2
Sep 18, 2025 $ 0.0357
-5.20%
$ 109,806 $ 438
Sep 17, 2025 $ 0.0377
-1.66%
$ 115,846 $ 6
Sep 16, 2025 $ 0.0383
-2.75%
$ 117,772 $ 4
Sep 15, 2025 $ 0.0394
-6.51%
$ 121,171 $ 11
Sep 14, 2025 $ 0.0422
-1.95%
$ 129,742 $ 4
Sep 13, 2025 $ 0.043
+0.23%
$ 132,329 $ 79
Sep 12, 2025 $ 0.0411
+0.17%
$ 111,470 $ 24
Sep 5, 2025 $ 0.0361
-0.06%
$ -- $ 4
Sep 4, 2025 $ 0.0361
+0.02%
$ 88,884 $ 4
Sep 3, 2025 $ 0.0361
+3.50%
$ 88,855 $ 9
Sep 2, 2025 $ 0.0349
+12.65%
$ 85,846 $ 186
Sep 1, 2025 $ 0.031
+3.99%
$ 76,211 $ 148
Aug 31, 2025 $ 0.0298
-2.15%
$ 73,306 $ 292
Aug 30, 2025 $ 0.0305
-1.00%
$ 74,920 $ 226
Aug 29, 2025 $ 0.0308
+2.91%
$ 75,674 $ 550
Aug 28, 2025 $ 0.0299
+1.00%
$ 73,483 $ 354
Aug 14, 2025 $ 0.0295
-0.53%
$ 72,498 $ 0
Aug 13, 2025 $ 0.0296
+0.20%
$ 72,889 $ 49
Aug 12, 2025 $ 0.0296
+0.63%
$ 72,745 $ 148
Aug 11, 2025 $ 0.0294
-2.43%
$ 72,302 $ 21
Aug 10, 2025 $ 0.0301
-1.74%
$ 74,125 $ 19
Aug 2, 2025 $ 0.0262
+0.00%
$ 64,386 $ 5
Aug 1, 2025 $ 0.0266
-1.72%
$ 64,386 $ 47
Jul 31, 2025 $ 0.0274
-0.40%
$ 67,379 $ 16
Jul 30, 2025 $ 0.0275
-1.94%
$ 67,650 $ 82
Jul 29, 2025 $ 0.0281
-2.03%
$ 68,992 $ 11
Jul 28, 2025 $ 0.0286
-5.43%
$ 70,423 $ 51
Jul 27, 2025 $ 0.0303
+1.34%
$ 74,471 $ 195
Jul 26, 2025 $ 0.0299
+3.37%
$ 73,485 $ 524
Jul 25, 2025 $ 0.0289
+7.76%
$ 71,089 $ 657
Jul 24, 2025 $ 0.0268
+2.49%
$ 65,984 $ 86
Jul 23, 2025 $ 0.0262
-8.45%
$ 64,347 $ 94
Jul 22, 2025 $ 0.0286
-2.58%
$ 70,264 $ 39
Jul 21, 2025 $ 0.0293
+1.15%
$ 72,125 $ 318
Jul 20, 2025 $ 0.0288
-0.63%
$ 70,924 $ 518
Jul 19, 2025 $ 0.029
+2.76%
$ 71,374 $ 290
Jul 18, 2025 $ 0.0282
+1.86%
$ 69,458 $ 199
Jul 17, 2025 $ 0.0277
+2.43%
$ 68,191 $ 99
Jul 16, 2025 $ 0.0271
+3.55%
$ 66,571 $ 270
Jul 15, 2025 $ 0.0261
-8.03%
$ 64,313 $ 788
Jul 14, 2025 $ 0.0284
-3.34%
$ 69,946 $ 257
Jul 13, 2025 $ 0.0295
-2.49%
$ 72,510 $ 441
Jul 12, 2025 $ 0.0302
-5.62%
$ 74,363 $ 441
Jul 11, 2025 $ 0.032
-5.35%
$ 78,792 $ 761
Jul 10, 2025 $ 0.033
-1.38%
$ 81,180 $ 294
Jul 9, 2025 $ 0.0336
-3.51%
$ 82,697 $ 400
Jul 8, 2025 $ 0.0348
+4.44%
$ 85,690 $ 126
Jul 7, 2025 $ 0.0334
-1.35%
$ 82,041 $ 56
Jul 6, 2025 $ 0.0338
+0.62%
$ 83,251 $ 20