Coinranking
Alliance Fan Token Historical Data
ALL
Page 3
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0346 | -3.62% |
| Jun 16, 2025 | $ 0.0359 | +2.62% |
| Jun 15, 2025 | $ 0.035 | -0.57% |
| Jun 14, 2025 | $ 0.0352 | +1.19% |
| Jun 13, 2025 | $ 0.0348 | -2.68% |
| Jun 12, 2025 | $ 0.0357 | +0.02% |
| Jun 11, 2025 | $ 0.0377 | +0.02% |
| Jun 10, 2025 | $ 0.0359 | -0.13% |
| Jun 9, 2025 | $ 0.0359 | -1.98% |
| Jun 8, 2025 | $ 0.0367 | +3.52% |
| Jun 7, 2025 | $ 0.0354 | +2.61% |
| Jun 6, 2025 | $ 0.0345 | -3.54% |
| Jun 5, 2025 | $ 0.0358 | -2.66% |
| Jun 4, 2025 | $ 0.0368 | -1.57% |
| Jun 2, 2025 | $ 0.0355 | +0.28% |
| Jun 1, 2025 | $ 0.0353 | +1.22% |
| May 31, 2025 | $ 0.0349 | -0.51% |
| May 30, 2025 | $ 0.0351 | -9.68% |
| May 29, 2025 | $ 0.0388 | -0.43% |
| May 28, 2025 | $ 0.039 | +2.56% |
| May 27, 2025 | $ 0.038 | +0.71% |
| May 26, 2025 | $ 0.0378 | -0.34% |
| May 25, 2025 | $ 0.0379 | -3.25% |
| May 24, 2025 | $ 0.0392 | +0.00% |
| May 23, 2025 | $ 0.0392 | +0.83% |
| May 22, 2025 | $ 0.0388 | +2.66% |
| Oct 9, 2024 | $ 0.0631 | +3.80% |
| Oct 8, 2024 | $ 0.0605 | +15.40% |
| Oct 7, 2024 | $ 0.0526 | -9.36% |
| Oct 6, 2024 | $ 0.058 | -0.27% |
| Oct 5, 2024 | $ 0.0581 | -9.73% |
| Oct 4, 2024 | $ 0.0643 | +3.04% |
| Oct 3, 2024 | $ 0.0624 | -2.39% |
| Oct 2, 2024 | $ 0.0639 | -1.17% |
| Oct 1, 2024 | $ 0.0647 | -7.90% |
| Sep 30, 2024 | $ 0.0702 | -4.14% |
| Sep 29, 2024 | $ 0.0732 | -0.56% |
| Sep 28, 2024 | $ 0.0735 | -4.85% |
| Sep 27, 2024 | $ 0.0772 | +0.84% |
| Sep 26, 2024 | $ 0.0865 | -2.09% |
| Sep 25, 2024 | $ 0.0881 | +5.67% |
| Sep 24, 2024 | $ 0.0828 | +1.67% |
| Sep 23, 2024 | $ 0.0812 | +2.17% |
| Sep 22, 2024 | $ 0.0783 | -4.75% |
| Sep 21, 2024 | $ 0.0816 | +3.32% |
| Sep 20, 2024 | $ 0.0776 | +2.74% |
| Sep 19, 2024 | $ 0.0755 | +3.31% |
| Sep 18, 2024 | $ 0.0723 | +0.66% |
| Sep 17, 2024 | $ 0.0718 | +3.38% |
| Sep 16, 2024 | $ 0.0691 | -2.10% |