Alliance Fan Token Historical Data

ALL Page 2
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0367
+0.00%
$ 113,003 $ 0
Mar 4, 9 PM $ 0.0367
-0.12%
$ 113,022 $ 0
Feb 25, 2 PM $ 0.0349
-0.28%
$ 107,448 $ 0
Feb 25, 1 PM $ 0.0351
-0.01%
$ 107,827 $ 0
Feb 25, 12 PM $ 0.0351
+0.44%
$ 107,915 $ 0
Feb 25, 11 AM $ 0.0349
+0.03%
$ 107,474 $ 0
Feb 25, 10 AM $ 0.0349
+0.01%
$ 107,469 $ 0
Feb 25, 9 AM $ 0.0349
+0.00%
$ 107,459 $ 0
Feb 25, 8 AM $ 0.0349
+0.00%
$ 107,438 $ 0
Feb 25, 7 AM $ 0.0349
-0.01%
$ 107,446 $ 0
Feb 25, 6 AM $ 0.0349
-0.02%
$ 107,448 $ 0
Feb 25, 5 AM $ 0.0349
-0.02%
$ 107,457 $ 0
Feb 25, 4 AM $ 0.0349
+0.01%
$ 107,453 $ 0
Feb 25, 3 AM $ 0.0349
+0.03%
$ 107,459 $ 0
Feb 25, 2 AM $ 0.0349
+0.01%
$ 107,442 $ 0
Feb 25, 1 AM $ 0.0349
+0.01%
$ 107,424 $ 0
Feb 25, 12 AM $ 0.0349
+0.04%
$ 107,424 $ 0
Feb 24, 11 PM $ 0.0349
-0.01%
$ 107,396 $ 0
Feb 24, 10 PM $ 0.0349
-0.03%
$ 107,401 $ 0
Feb 24, 9 PM $ 0.0349
+0.08%
$ 107,438 $ 0
Feb 24, 8 PM $ 0.0349
-0.08%
$ 107,336 $ 0
Feb 24, 7 PM $ 0.0349
-0.13%
$ 107,423 $ 0
Feb 24, 6 PM $ 0.035
-0.05%
$ 107,519 $ 0
Feb 24, 5 PM $ 0.035
-0.05%
$ 107,524 $ 0
Feb 24, 4 PM $ 0.035
+0.23%
$ 107,557 $ 1
Feb 24, 3 PM $ 0.0349
+0.28%
$ 107,295 $ 1
Feb 24, 2 PM $ 0.0348
+0.10%
$ 107,054 $ 1
Feb 24, 1 PM $ 0.0348
+0.07%
$ 106,940 $ 1
Feb 24, 12 PM $ 0.0348
-0.04%
$ 106,930 $ 1
Feb 24, 11 AM $ 0.0348
-0.03%
$ 106,973 $ 1
Feb 24, 10 AM $ 0.0348
-0.04%
$ 106,938 $ 1
Feb 24, 9 AM $ 0.0348
-0.06%
$ 107,054 $ 1
Feb 24, 8 AM $ 0.0348
+0.07%
$ 107,072 $ 1
Feb 24, 7 AM $ 0.0348
-0.02%
$ 107,023 $ 1
Feb 24, 6 AM $ 0.0348
-0.01%
$ 107,041 $ 1
Feb 24, 5 AM $ 0.0348
-0.01%
$ 107,014 $ 1
Feb 24, 4 AM $ 0.0348
+0.01%
$ 107,041 $ 1
Feb 24, 3 AM $ 0.0348
-0.01%
$ 107,043 $ 1
Feb 24, 2 AM $ 0.0348
+0.00%
$ 107,029 $ 1
Feb 24, 1 AM $ 0.0348
+0.00%
$ 107,031 $ 1
Feb 24, 12 AM $ 0.0348
-0.03%
$ 107,025 $ 1
Feb 23, 11 PM $ 0.0348
-0.03%
$ 107,019 $ 1
Feb 23, 5 PM $ 0.0428
+0.00%
$ 131,764 $ 0
Feb 23, 4 PM $ 0.0428
-0.05%
$ 131,713 $ 0
Feb 23, 3 PM $ 0.0429
+0.09%
$ 131,905 $ 0
Feb 23, 2 PM $ 0.0428
+0.17%
$ 131,563 $ 0
Feb 23, 1 PM $ 0.0426
+0.09%
$ 131,184 $ 0
Feb 23, 12 PM $ 0.0425
-0.23%
$ 130,854 $ 0
Feb 23, 11 AM $ 0.0426
+0.00%
$ 131,141 $ 0
Feb 23, 10 AM $ 0.0426
+0.30%
$ 131,120 $ 0