Alliance Fan Token Historical Data

ALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0206
+0.04%
$ 63,518 $ 0
Jul 21, 4 PM $ 0.0206
+0.01%
$ 63,448 $ 0
Jul 21, 3 PM $ 0.0206
+0.06%
$ 63,427 $ 0
Jul 21, 2 PM $ 0.0206
+0.08%
$ 63,412 $ 0
Jul 21, 1 PM $ 0.0206
-0.07%
$ 63,387 $ 0
Jul 21, 12 PM $ 0.0206
-0.15%
$ 63,457 $ 0
Jul 21, 11 AM $ 0.0206
+0.01%
$ 63,423 $ 0
Jul 21, 10 AM $ 0.0206
-0.01%
$ 63,423 $ 0
Jul 21, 9 AM $ 0.0206
+0.00%
$ 63,429 $ 0
Jul 21, 8 AM $ 0.0206
-0.01%
$ 63,428 $ 0
Jul 21, 7 AM $ 0.0206
+0.03%
$ 63,452 $ 0
Jul 21, 6 AM $ 0.0206
+0.07%
$ 63,416 $ 0
Jul 21, 5 AM $ 0.0206
+0.00%
$ 63,256 $ 0
Jul 21, 4 AM $ 0.0206
-0.01%
$ 63,250 $ 0
Jul 21, 3 AM $ 0.0206
+0.00%
$ 63,255 $ 0
Jul 21, 2 AM $ 0.0206
+0.01%
$ 63,256 $ 0
Jul 21, 1 AM $ 0.0206
+0.00%
$ 63,259 $ 0
Jul 21, 12 AM $ 0.0206
+0.01%
$ 63,255 $ 0
Jul 20, 11 PM $ 0.0206
+0.00%
$ 63,256 $ 0
Jul 20, 10 PM $ 0.0206
-0.01%
$ 63,256 $ 0
Jul 20, 9 PM $ 0.0206
+0.00%
$ 63,258 $ 0
Jul 20, 8 PM $ 0.0206
+0.94%
$ 63,255 $ 0
Jul 20, 7 PM $ 0.0204
+0.01%
$ 62,663 $ 0
Jul 20, 6 PM $ 0.0204
+0.00%
$ 62,638 $ 0
Jul 20, 5 PM $ 0.0204
+0.01%
$ 62,623 $ 0
Jul 20, 4 PM $ 0.0204
-0.06%
$ 62,682 $ 0
Jul 20, 3 PM $ 0.0204
-0.04%
$ 62,663 $ 0
Jul 20, 2 PM $ 0.0204
+0.00%
$ 62,708 $ 0
Jul 20, 1 PM $ 0.0204
+0.06%
$ 62,717 $ 0
Jul 20, 12 PM $ 0.0203
-0.20%
$ 62,520 $ 0
Jul 20, 11 AM $ 0.0203
+0.01%
$ 62,583 $ 0
Jul 20, 10 AM $ 0.0203
+0.00%
$ 62,568 $ 0
Jul 20, 9 AM $ 0.0203
+0.04%
$ 62,577 $ 0
Jul 20, 8 AM $ 0.0203
+0.01%
$ 62,551 $ 0
Jul 20, 7 AM $ 0.0203
-0.02%
$ 62,550 $ 0
Jul 20, 6 AM $ 0.0204
+0.08%
$ 62,637 $ 0
Jul 20, 5 AM $ 0.0203
+0.04%
$ 62,587 $ 0
Jul 20, 4 AM $ 0.0203
+0.02%
$ 62,578 $ 0
Jul 20, 3 AM $ 0.0203
-0.03%
$ 62,563 $ 0
Jul 20, 2 AM $ 0.0203
+0.01%
$ 62,394 $ 0
Jul 20, 1 AM $ 0.0203
+0.01%
$ 62,393 $ 0
Jul 20, 12 AM $ 0.0203
+0.01%
$ 62,390 $ 0
Jul 19, 11 PM $ 0.0203
-0.33%
$ 62,399 $ 0
Jul 19, 10 PM $ 0.0204
+0.00%
$ 62,607 $ 0
Jul 19, 9 PM $ 0.0204
+0.00%
$ 62,607 $ 0
Jul 19, 8 PM $ 0.0204
+0.67%
$ 62,607 $ 1
Jul 19, 7 PM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 6 PM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 5 PM $ 0.0202
+0.00%
$ 62,192 $ 0
Jul 19, 4 PM $ 0.0202
+0.00%
$ 62,192 $ 0