Coinranking
Alliance Fan Token Historical Data
ALL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.108 | -16.54% | ||
| Jun 3 | $ 0.114 | -15.45% | ||
| May 27 | $ 0.135 | -11.78% | ||
| May 20 | $ 0.161 | +15.88% | ||
| May 13 | $ 0.142 | -6.07% | ||
| May 6 | $ 0.147 | -13.67% | ||
| Apr 29 | $ 0.154 | -5.28% | ||
| Apr 22 | $ 0.168 | -10.35% | ||
| Apr 15 | $ 0.18 | +17.86% | ||
| Apr 8 | $ 0.145 | -22.27% | ||
| Apr 1 | $ 0.19 | -10.12% | ||
| Mar 25 | $ 0.206 | +2.24% | ||
| Mar 18 | $ 0.195 | -0.91% | ||
| Mar 11 | $ 0.191 | -0.82% | ||
| Mar 4 | $ 0.203 | +0.94% | ||
| Feb 26 | $ 0.201 | -1.66% | ||
| Feb 19 | $ 0.205 | -3.45% | ||
| Feb 12 | $ 0.212 | +19.37% | ||
| Feb 5 | $ 0.195 | -13.94% | ||
| Jan 29 | $ 0.226 | +4.84% | ||
| Jan 22 | $ 0.234 | +8.42% | ||
| Jan 15 | $ 0.242 | +5.41% | ||
| Jan 8 | $ 0.236 | +7.06% | ||
| Jan 1 | $ 0.227 | -2.02% | ||
| Dec 25 | $ 0.236 | -4.65% | ||
| Dec 18 | $ 0.246 | +6.50% | ||
| Dec 11 | $ 0.244 | -10.13% | ||
| Dec 4 | $ 0.269 | +5.60% | ||
| Nov 27 | $ 0.254 | -2.79% | ||
| Nov 20 | $ 0.267 | -0.57% | ||
| Nov 13 | $ 0.252 | +3.90% | ||
| Nov 6 | $ 0.25 | -7.03% | ||
| Oct 30 | $ 0.266 | +20.32% | ||
| Oct 23 | $ 0.223 | +3.92% | ||
| Oct 16 | $ 0.215 | -1.54% | ||
| Oct 9 | $ 0.219 | -6.16% | ||
| Oct 2 | $ 0.242 | -4.57% | ||
| Sep 25 | $ 0.253 | +9.81% | ||
| Sep 18 | $ 0.234 | -3.14% | ||
| Sep 11 | $ 0.257 | -7.33% | ||
| Sep 4 | $ 0.262 | -13.74% | ||
| Aug 28 | $ 0.303 | -1.75% | ||
| Aug 21 | $ 0.277 | -2.88% | ||
| Aug 14 | $ 0.266 | -4.11% | ||
| Aug 7 | $ 0.277 | +10.35% | ||
| Jul 31 | $ 0.251 | -4.93% | ||
| Jul 24 | $ 0.265 | +4.67% | ||
| Jul 17 | $ 0.253 | +2.96% | ||
| Jul 10 | $ 0.249 | +0.59% | ||
| Jul 3 | $ 0.249 | -0.16% | ||