Alliance Fan Token Historical Data

ALL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0776
+2.74%
$ 163,842 $ 120
Sep 19, 2024 $ 0.0755
+3.31%
$ 159,491 $ 124
Sep 18, 2024 $ 0.0723
+0.66%
$ 152,660 $ 135
Sep 17, 2024 $ 0.0718
+3.38%
$ 151,481 $ 628
Sep 16, 2024 $ 0.0691
-2.10%
$ 145,809 $ 163
Sep 15, 2024 $ 0.0701
-3.27%
$ 147,933 $ 1,377
Sep 14, 2024 $ 0.0719
-2.12%
$ 151,725 $ 1,332
Sep 13, 2024 $ 0.0723
+2.36%
$ 152,580 $ 520
Sep 12, 2024 $ 0.0706
-0.04%
$ 148,983 $ 7
Sep 10, 2024 $ 0.0746
-0.19%
$ -- $ 5
Sep 9, 2024 $ 0.0748
+7.72%
$ 157,833 $ 5
Sep 8, 2024 $ 0.0695
+2.57%
$ 146,634 $ 5
Sep 7, 2024 $ 0.071
+4.17%
$ 149,921 $ 14
Sep 6, 2024 $ 0.0682
-0.15%
$ 143,906 $ 14
Sep 5, 2024 $ 0.0683
-2.88%
$ 144,169 $ 0
Sep 4, 2024 $ 0.0703
+2.69%
$ 148,301 $ 1
Sep 3, 2024 $ 0.0684
-8.77%
$ 144,460 $ 36
Sep 2, 2024 $ 0.075
+9.78%
$ 158,271 $ 293
Sep 1, 2024 $ 0.0684
-12.26%
$ 144,287 $ 68
Aug 31, 2024 $ 0.078
+0.60%
$ 164,644 $ 19
Aug 30, 2024 $ 0.0776
-0.74%
$ 163,753 $ 13
Aug 29, 2024 $ 0.0708
-0.86%
$ 149,471 $ 11
Aug 28, 2024 $ 0.0715
-1.43%
$ 150,859 $ 33
Aug 27, 2024 $ 0.0726
-4.53%
$ 153,219 $ 1
Aug 26, 2024 $ 0.076
-6.36%
$ 160,489 $ 2
Aug 25, 2024 $ 0.0811
-4.17%
$ 171,158 $ 15
Aug 24, 2024 $ 0.0847
+1.20%
$ 178,720 $ 3
Aug 23, 2024 $ 0.0836
+3.01%
$ 176,435 $ 5
Aug 22, 2024 $ 0.0811
+3.69%
$ 171,085 $ 32
Aug 21, 2024 $ 0.0781
+2.28%
$ 164,859 $ 40
Aug 20, 2024 $ 0.0764
+5.68%
$ 161,210 $ 24
Aug 19, 2024 $ 0.0723
-3.17%
$ 152,520 $ 58
Aug 18, 2024 $ 0.0747
+6.29%
$ 157,553 $ 10
Aug 17, 2024 $ 0.0701
-1.76%
$ 147,991 $ 11
Aug 16, 2024 $ 0.0714
+5.37%
$ 150,694 $ 17
Aug 15, 2024 $ 0.0679
-10.88%
$ 143,211 $ 57
Aug 14, 2024 $ 0.0762
+4.00%
$ 160,727 $ 11
Aug 13, 2024 $ 0.0733
-1.52%
$ 154,638 $ 16
Aug 12, 2024 $ 0.0745
-6.24%
$ 157,242 $ 130
Aug 11, 2024 $ 0.0795
-6.01%
$ 167,674 $ 13
Aug 10, 2024 $ 0.0845
+8.75%
$ 178,325 $ 4
Aug 9, 2024 $ 0.0777
+2.04%
$ 164,014 $ 6
Aug 8, 2024 $ 0.0763
+9.99%
$ 157,187 $ 38
Aug 7, 2024 $ 0.0694
-9.32%
$ 142,911 $ 26
Aug 6, 2024 $ 0.0764
+6.70%
$ 157,373 $ 319
Aug 5, 2024 $ 0.0707
-17.59%
$ 145,645 $ 766
Aug 4, 2024 $ 0.0856
+6.47%
$ 176,279 $ 1,100
Aug 3, 2024 $ 0.081
-3.69%
$ 166,936 $ 1,039
Aug 2, 2024 $ 0.0841
-2.97%
$ 173,308 $ 853
Aug 1, 2024 $ 0.0899
+6.67%
$ 185,158 $ 344