Coinranking
CompuCoin Historical Data
CPN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2017 | $0.00357 | +0.00% | ||
| Aug 31, 2017 | $0.00325 | +0.00% | ||
| Aug 30, 2017 | $0.0031 | +0.00% | ||
| Aug 29, 2017 | $0.00319 | +0.00% | ||
| Aug 28, 2017 | $0.00339 | +0.00% | ||
| Aug 27, 2017 | $0.0034 | +0.00% | ||
| Aug 26, 2017 | $0.0035 | +0.00% | ||
| Aug 25, 2017 | $0.00395 | +0.00% | ||
| Aug 24, 2017 | $0.00323 | +0.00% | ||
| Aug 23, 2017 | $0.00266 | +0.00% | ||
| Aug 22, 2017 | $0.0034 | +0.00% | ||
| Aug 21, 2017 | $0.00307 | +0.00% | ||
| Aug 20, 2017 | $0.00338 | +0.00% | ||
| Aug 19, 2017 | $0.00318 | +0.00% | ||
| Aug 18, 2017 | $0.00317 | +0.00% | ||
| Aug 16, 2017 | $0.00366 | +0.00% | ||
| Aug 15, 2017 | $0.00286 | +0.00% | ||
| Aug 14, 2017 | $0.00314 | +0.00% | ||
| Aug 13, 2017 | $0.00502 | +0.00% | ||
| Aug 12, 2017 | $0.00457 | +0.00% | ||
| Aug 11, 2017 | $0.00457 | +0.00% | ||
| Aug 10, 2017 | $0.00535 | +0.00% | ||
| Aug 9, 2017 | $0.00195 | +0.00% | ||
| Aug 8, 2017 | $0.00264 | +0.00% | ||
| Aug 7, 2017 | $0.0034 | +0.00% | ||
| Aug 6, 2017 | $0.0025 | +0.00% | ||
| Aug 5, 2017 | $0.00248 | +0.00% | ||
| Aug 4, 2017 | $0.00293 | +0.00% | ||
| Aug 3, 2017 | $0.00328 | +0.00% | ||
| Aug 2, 2017 | $0.00329 | +0.00% | ||
| Aug 1, 2017 | $0.00318 | +0.00% | ||
| Jul 31, 2017 | $0.00361 | +0.00% | ||
| Jul 30, 2017 | $0.00315 | +0.00% | ||
| Jul 29, 2017 | $0.00314 | +0.00% | ||
| Jul 28, 2017 | $0.00376 | +0.00% | ||
| Jul 27, 2017 | $0.00445 | +0.00% | ||
| Jul 26, 2017 | $0.00461 | +0.00% | ||
| Jul 25, 2017 | $0.00425 | +0.00% | ||
| Jul 24, 2017 | $0.00469 | +0.00% | ||
| Jul 23, 2017 | $0.00496 | +0.00% | ||
| Jul 22, 2017 | $0.005 | +0.00% | ||
| Jul 21, 2017 | $0.00577 | +0.00% | ||
| Jul 20, 2017 | $0.00533 | +0.00% | ||
| Jul 19, 2017 | $0.00484 | +0.00% | ||
| Jul 18, 2017 | $0.00393 | +0.00% | ||
| Jul 17, 2017 | $0.00341 | +0.00% | ||
| Jul 16, 2017 | $0.00344 | +0.00% | ||
| Jul 15, 2017 | $0.00398 | +0.00% | ||
| Jul 14, 2017 | $0.00555 | +0.00% | ||
| Jul 13, 2017 | $0.00205 | +0.00% | ||