Coinranking
CompuCoin Historical Data
CPN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2017 | $0.00332 | +0.00% | ||
| Jul 11, 2017 | $0.00484 | +0.00% | ||
| Jul 10, 2017 | $0.00612 | +0.00% | ||
| Jul 9, 2017 | $0.00537 | +0.00% | ||
| Jul 8, 2017 | $0.00499 | +0.00% | ||
| Jul 7, 2017 | $0.00398 | +0.00% | ||
| Jul 6, 2017 | $0.00325 | +0.00% | ||
| Jul 5, 2017 | $0.00203 | +0.00% | ||
| Jul 4, 2017 | $0.00164 | +0.00% | ||
| Jul 3, 2017 | $0.00199 | +0.00% | ||
| Jul 2, 2017 | $0.0035 | +0.00% | ||
| Jul 1, 2017 | $0.000926 | +0.00% | ||
| Jun 30, 2017 | $0.000882 | +0.00% | ||
| Jun 29, 2017 | $0.000666 | +0.00% | ||
| Oct 18, 2015 | $0.000034 | +0.00% | ||
| Oct 17, 2015 | $0.0000349 | +0.00% | ||
| Oct 16, 2015 | $0.0000236 | +0.00% | ||
| Oct 15, 2015 | $0.000089 | +0.00% | ||
| Oct 14, 2015 | $0.0000202 | +0.00% | ||
| Oct 13, 2015 | $0.0000149 | +0.00% | ||
| Oct 12, 2015 | $0.0000147 | +0.00% | ||
| Oct 11, 2015 | $0.0000385 | +0.00% | ||
| Oct 10, 2015 | $0.000101 | +0.00% | ||
| Oct 9, 2015 | $0.000101 | +0.00% | ||
| Oct 8, 2015 | $0.0₅73 | +0.00% | ||
| Oct 7, 2015 | $0.0000489 | +0.00% | ||
| Oct 6, 2015 | $0.0000473 | +0.00% | ||
| Oct 5, 2015 | $0.0000524 | +0.00% | ||
| Oct 4, 2015 | $0.0000523 | +0.00% | ||
| Oct 3, 2015 | $0.0000309 | +0.00% | ||
| Sep 30, 2015 | $0.0000307 | +0.00% | ||
| Sep 27, 2015 | $0.0000514 | +0.00% | ||
| Sep 26, 2015 | $0.0000328 | +0.00% | ||
| Sep 25, 2015 | $0.0000629 | +0.00% | ||
| Sep 24, 2015 | $0.0000626 | +0.00% | ||
| Sep 23, 2015 | $0.0000492 | +0.00% | ||
| Sep 22, 2015 | $0.000053 | +0.00% | ||
| Sep 21, 2015 | $0.0000449 | +0.00% | ||
| Sep 20, 2015 | $0.0000484 | +0.00% | ||
| Sep 19, 2015 | $0.0000488 | +0.00% | ||
| Sep 18, 2015 | $0.000046 | +0.00% | ||
| Sep 17, 2015 | $0.000047 | +0.00% | ||
| Sep 16, 2015 | $0.0000484 | +0.00% | ||
| Sep 15, 2015 | $0.000048 | +0.00% | ||
| Sep 14, 2015 | $0.0000485 | +0.00% | ||
| Sep 13, 2015 | $0.0000564 | +0.00% | ||
| Sep 12, 2015 | $0.0000508 | +0.00% | ||
| Sep 11, 2015 | $0.0000574 | +0.00% | ||
| Sep 10, 2015 | $0.0000644 | +0.00% | ||
| Sep 9, 2015 | $0.0000655 | +0.00% | ||