Coinranking
CompuCoin Historical Data
CPN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2018 | $0.0179 | +0.00% | ||
| Jan 28, 2018 | $0.0178 | +0.00% | ||
| Jan 27, 2018 | $0.0185 | +0.00% | ||
| Jan 26, 2018 | $0.0195 | +0.00% | ||
| Jan 25, 2018 | $0.0194 | +0.00% | ||
| Jan 24, 2018 | $0.0197 | +0.00% | ||
| Jan 23, 2018 | $0.0211 | +0.00% | ||
| Jan 22, 2018 | $0.0246 | +0.00% | ||
| Jan 21, 2018 | $0.0248 | +0.00% | ||
| Jan 20, 2018 | $0.0217 | +0.00% | ||
| Jan 19, 2018 | $0.0203 | +0.00% | ||
| Jan 18, 2018 | $0.017 | +0.00% | ||
| Jan 17, 2018 | $0.0184 | +0.00% | ||
| Jan 16, 2018 | $0.0222 | +0.00% | ||
| Jan 15, 2018 | $0.0227 | +0.00% | ||
| Jan 14, 2018 | $0.0284 | +0.00% | ||
| Jan 13, 2018 | $0.0246 | +0.00% | ||
| Jan 12, 2018 | $0.0247 | +0.00% | ||
| Jan 11, 2018 | $0.0308 | +0.00% | ||
| Jan 10, 2018 | $0.0234 | +0.00% | ||
| Jan 9, 2018 | $0.0191 | +0.00% | ||
| Jan 8, 2018 | $0.0194 | +0.00% | ||
| Jan 7, 2018 | $0.0164 | +0.00% | ||
| Jan 6, 2018 | $0.0158 | +0.00% | ||
| Jan 5, 2018 | $0.0176 | +0.00% | ||
| Jan 4, 2018 | $0.0154 | +0.00% | ||
| Jan 3, 2018 | $0.0127 | +0.00% | ||
| Jan 2, 2018 | $0.00703 | +0.00% | ||
| Jan 1, 2018 | $0.00684 | +0.00% | ||
| Dec 31, 2017 | $0.00641 | +0.00% | ||
| Dec 30, 2017 | $0.00693 | +0.00% | ||
| Dec 29, 2017 | $0.00638 | +0.00% | ||
| Dec 28, 2017 | $0.00651 | +0.00% | ||
| Dec 27, 2017 | $0.00627 | +0.00% | ||
| Dec 26, 2017 | $0.00533 | +0.00% | ||
| Dec 25, 2017 | $0.00528 | +0.00% | ||
| Dec 24, 2017 | $0.00525 | +0.00% | ||
| Dec 23, 2017 | $0.00558 | +0.00% | ||
| Dec 22, 2017 | $0.0067 | +0.00% | ||
| Dec 21, 2017 | $0.00577 | +0.00% | ||
| Dec 20, 2017 | $0.00709 | +0.00% | ||
| Dec 19, 2017 | $0.00696 | +0.00% | ||
| Dec 18, 2017 | $0.00467 | +0.00% | ||
| Dec 17, 2017 | $0.0042 | +0.00% | ||
| Dec 16, 2017 | $0.00596 | +0.00% | ||
| Dec 15, 2017 | $0.00549 | +0.00% | ||
| Dec 14, 2017 | $0.00816 | +0.00% | ||
| Dec 13, 2017 | $0.00578 | +0.00% | ||
| Dec 12, 2017 | $0.00338 | +0.00% | ||
| Dec 11, 2017 | $0.003 | +0.00% | ||