Coinranking
CompuCoin Historical Data
CPN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2017 | $0.00302 | +0.00% | ||
| Dec 9, 2017 | $0.00303 | +0.00% | ||
| Dec 8, 2017 | $0.003 | +0.00% | ||
| Dec 7, 2017 | $0.00348 | +0.00% | ||
| Dec 6, 2017 | $0.00349 | +0.00% | ||
| Dec 5, 2017 | $0.00349 | +0.00% | ||
| Dec 4, 2017 | $0.00337 | +0.00% | ||
| Dec 3, 2017 | $0.00342 | +0.00% | ||
| Dec 2, 2017 | $0.00312 | +0.00% | ||
| Dec 1, 2017 | $0.00331 | +0.00% | ||
| Nov 30, 2017 | $0.00359 | +0.00% | ||
| Nov 29, 2017 | $0.0038 | +0.00% | ||
| Nov 28, 2017 | $0.00407 | +0.00% | ||
| Nov 27, 2017 | $0.00389 | +0.00% | ||
| Nov 26, 2017 | $0.00335 | +0.00% | ||
| Nov 25, 2017 | $0.00283 | +0.00% | ||
| Nov 24, 2017 | $0.00322 | +0.00% | ||
| Nov 23, 2017 | $0.00308 | +0.00% | ||
| Nov 22, 2017 | $0.00314 | +0.00% | ||
| Nov 21, 2017 | $0.00313 | +0.00% | ||
| Nov 20, 2017 | $0.00353 | +0.00% | ||
| Nov 19, 2017 | $0.00305 | +0.00% | ||
| Nov 18, 2017 | $0.00294 | +0.00% | ||
| Nov 17, 2017 | $0.00283 | +0.00% | ||
| Nov 16, 2017 | $0.00293 | +0.00% | ||
| Nov 15, 2017 | $0.00305 | +0.00% | ||
| Nov 14, 2017 | $0.00398 | +0.00% | ||
| Nov 13, 2017 | $0.00296 | +0.00% | ||
| Nov 12, 2017 | $0.0027 | +0.00% | ||
| Nov 11, 2017 | $0.00319 | +0.00% | ||
| Nov 10, 2017 | $0.00308 | +0.00% | ||
| Nov 9, 2017 | $0.00308 | +0.00% | ||
| Nov 8, 2017 | $0.00298 | +0.00% | ||
| Nov 7, 2017 | $0.00283 | +0.00% | ||
| Nov 6, 2017 | $0.00315 | +0.00% | ||
| Nov 5, 2017 | $0.00257 | +0.00% | ||
| Nov 4, 2017 | $0.00255 | +0.00% | ||
| Nov 3, 2017 | $0.00243 | +0.00% | ||
| Nov 2, 2017 | $0.00289 | +0.00% | ||
| Nov 1, 2017 | $0.00284 | +0.00% | ||
| Oct 31, 2017 | $0.00294 | +0.00% | ||
| Oct 30, 2017 | $0.00249 | +0.00% | ||
| Oct 29, 2017 | $0.00237 | +0.00% | ||
| Oct 28, 2017 | $0.00238 | +0.00% | ||
| Oct 27, 2017 | $0.00251 | +0.00% | ||
| Oct 26, 2017 | $0.00265 | +0.00% | ||
| Oct 25, 2017 | $0.0026 | +0.00% | ||
| Oct 24, 2017 | $0.00263 | +0.00% | ||
| Oct 23, 2017 | $0.00243 | +0.00% | ||
| Oct 22, 2017 | $0.00244 | +0.00% | ||