Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.00161
-0.03%
$ 1.61 million $ 152,895
Aug 11, 10 AM $ 0.00161
-1.81%
$ 1.61 million $ 152,355
Aug 11, 9 AM $ 0.00163
-1.95%
$ 1.63 million $ 150,153
Aug 11, 8 AM $ 0.00167
+3.15%
$ 1.67 million $ 149,670
Aug 11, 7 AM $ 0.00161
+0.43%
$ 1.61 million $ 148,194
Aug 11, 6 AM $ 0.0016
+1.36%
$ 1.6 million $ 149,609
Aug 11, 5 AM $ 0.00158
-0.62%
$ 1.58 million $ 148,362
Aug 11, 4 AM $ 0.00159
+1.25%
$ 1.59 million $ 147,800
Aug 11, 3 AM $ 0.00158
-0.44%
$ 1.58 million $ 144,947
Aug 11, 2 AM $ 0.00158
+0.41%
$ 1.58 million $ 144,834
Aug 11, 1 AM $ 0.00158
+0.66%
$ 1.58 million $ 147,848
Aug 11, 12 AM $ 0.00156
+0.52%
$ 1.56 million $ 147,725
Aug 10, 11 PM $ 0.00155
-1.21%
$ 1.55 million $ 146,813
Aug 10, 10 PM $ 0.00158
-1.33%
$ 1.58 million $ 146,891
Aug 10, 9 PM $ 0.0016
-1.50%
$ 1.6 million $ 147,241
Aug 10, 8 PM $ 0.00162
+0.01%
$ 1.62 million $ 150,321
Aug 10, 7 PM $ 0.00162
+4.04%
$ 1.62 million $ 148,251
Aug 10, 6 PM $ 0.00155
-1.36%
$ 1.55 million $ 150,542
Aug 10, 5 PM $ 0.00158
+0.42%
$ 1.58 million $ 143,416
Aug 10, 4 PM $ 0.00157
-1.14%
$ 1.57 million $ 148,453
Aug 10, 3 PM $ 0.00159
-2.15%
$ 1.59 million $ 150,027
Aug 10, 2 PM $ 0.00162
-0.90%
$ 1.62 million $ 150,068
Aug 10, 1 PM $ 0.00165
-1.37%
$ 1.65 million $ 147,332
Aug 10, 12 PM $ 0.00167
-0.40%
$ 1.67 million $ 149,609
Aug 10, 11 AM $ 0.00168
+0.93%
$ 1.68 million $ 149,802
Aug 10, 10 AM $ 0.00166
-0.33%
$ 1.66 million $ 152,229
Aug 10, 9 AM $ 0.00167
-0.35%
$ 1.67 million $ 152,265
Aug 10, 8 AM $ 0.00168
-1.45%
$ 1.68 million $ 152,552
Aug 10, 7 AM $ 0.0017
+2.93%
$ 1.7 million $ 152,608
Aug 10, 6 AM $ 0.00164
-0.74%
$ 1.64 million $ 146,978
Aug 10, 5 AM $ 0.00165
+0.44%
$ 1.65 million $ 144,654
Aug 10, 4 AM $ 0.00165
+1.86%
$ 1.65 million $ 142,782
Aug 10, 3 AM $ 0.00162
-1.28%
$ 1.62 million $ 146,639
Aug 10, 2 AM $ 0.00164
-1.08%
$ 1.64 million $ 147,994
Aug 10, 1 AM $ 0.00166
-0.10%
$ 1.66 million $ 145,180
Aug 10, 12 AM $ 0.00167
+1.19%
$ 1.67 million $ 146,243
Aug 9, 11 PM $ 0.00164
-3.96%
$ 1.64 million $ 152,302
Aug 9, 10 PM $ 0.00171
+0.96%
$ 1.71 million $ 156,962
Aug 9, 9 PM $ 0.00169
-2.67%
$ 1.69 million $ 156,919
Aug 9, 8 PM $ 0.00173
-0.03%
$ 1.73 million $ 158,268
Aug 9, 7 PM $ 0.00173
-0.81%
$ 1.73 million $ 160,656
Aug 9, 6 PM $ 0.00175
+2.31%
$ 1.75 million $ 158,667
Aug 9, 5 PM $ 0.00171
-2.88%
$ 1.71 million $ 161,965
Aug 9, 4 PM $ 0.00175
-3.95%
$ 1.75 million $ 164,665
Aug 9, 3 PM $ 0.00181
-1.48%
$ 1.81 million $ 165,607
Aug 9, 2 PM $ 0.00183
+0.68%
$ 1.83 million $ 164,410
Aug 9, 1 PM $ 0.00182
+0.06%
$ 1.82 million $ 172,404
Aug 9, 12 PM $ 0.00182
+1.45%
$ 1.82 million $ 175,277
Aug 9, 11 AM $ 0.00179
+0.52%
$ 1.79 million $ 178,979
Aug 9, 10 AM $ 0.00178
-0.27%
$ 1.78 million $ 175,746