Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,418
10:37 AM $ 0.00133
+0.00%
$ 1.33 million $ 168,110
10:32 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,129
10:27 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,202
10:22 AM $ 0.00133
+0.00%
$ 1.33 million $ 168,063
10:19 AM $ 0.00134
+0.00%
$ 1.34 million $ 168,077
10:17 AM $ 0.00134
-0.10%
$ 1.34 million $ 167,169
10:12 AM $ 0.00133
+0.00%
$ 1.33 million $ 167,606
10:07 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,610
10:02 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,410
9:57 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,202
9:52 AM $ 0.00133
+0.00%
$ 1.33 million $ 167,079
9:49 AM $ 0.00132
+0.27%
$ 1.32 million $ 166,862
9:48 AM $ 0.00132
+0.00%
$ 1.32 million $ 166,419
9:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 166,960
9:45 AM $ 0.00133
+0.00%
$ 1.32 million $ 166,674
9:44 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,667
9:42 AM $ 0.00134
+0.00%
$ 1.34 million $ 165,426
9:37 AM $ 0.00134
+0.00%
$ 1.34 million $ 165,413
9:36 AM $ 0.00137
+0.00%
$ 1.34 million $ 165,606
9:32 AM $ 0.00138
+0.02%
$ 1.38 million $ 167,475
9:27 AM $ 0.00138
+0.00%
$ 1.38 million $ 168,110
9:22 AM $ 0.00138
+0.00%
$ 1.38 million $ 168,132
9:17 AM $ 0.00138
+0.00%
$ 1.38 million $ 168,336
9:16 AM $ 0.00139
-0.07%
$ 1.38 million $ 168,426
9:12 AM $ 0.00139
+0.00%
$ 1.39 million $ 169,620
9:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 169,972
9:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 170,403
9:02 AM $ 0.00139
+0.00%
$ 1.38 million $ 170,988
8:57 AM $ 0.00138
+0.00%
$ 1.38 million $ 171,280
8:52 AM $ 0.00139
+0.00%
$ 1.39 million $ 171,829
8:47 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,107
8:46 AM $ 0.00138
+0.00%
$ 1.39 million $ 172,414
8:45 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,433
8:42 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,440
8:37 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,713
8:36 AM $ 0.0014
+0.00%
$ 1.39 million $ 172,875
8:34 AM $ 0.00141
+0.00%
$ 1.4 million $ 172,930
8:32 AM $ 0.0014
+0.00%
$ 1.4 million $ 173,508
8:27 AM $ 0.00141
+0.00%
$ 1.41 million $ 173,774
8:22 AM $ 0.00141
+0.00%
$ 1.4 million $ 174,017
8:20 AM $ 0.0014
+0.00%
$ 1.4 million $ 174,222
8:18 AM $ 0.0014
+0.00%
$ 1.4 million $ 174,207
8:17 AM $ 0.0014
-0.26%
$ 1.4 million $ 173,849
8:15 AM $ 0.00141
+0.00%
$ 1.4 million $ 173,679
8:12 AM $ 0.00141
+0.00%
$ 1.41 million $ 173,737
8:08 AM $ 0.00142
+0.00%
$ 1.42 million $ 173,758
8:07 AM $ 0.00142
+0.00%
$ 1.42 million $ 173,758
8:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 173,484
7:57 AM $ 0.00142
+0.00%
$ 1.42 million $ 173,272