Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00342
-0.07%
$ 3.42 million $ 205,980
2:02 PM $ 0.00343
+0.00%
$ 3.42 million $ 206,894
2:01 PM $ 0.0034
+0.00%
$ 3.42 million $ 206,894
1:59 PM $ 0.0034
+0.00%
$ 3.4 million $ 206,364
1:54 PM $ 0.00339
+0.00%
$ 3.39 million $ 206,492
1:49 PM $ 0.00339
+0.00%
$ 3.39 million $ 206,747
1:48 PM $ 0.00338
+0.00%
$ 3.39 million $ 206,455
1:46 PM $ 0.00338
+0.00%
$ 3.39 million $ 206,738
1:44 PM $ 0.00338
+0.00%
$ 3.37 million $ 206,366
1:39 PM $ 0.00337
+0.00%
$ 3.37 million $ 205,906
1:34 PM $ 0.00336
+0.00%
$ 3.36 million $ 206,103
1:24 PM $ 0.00335
+0.00%
$ 3.35 million $ 206,028
1:22 PM $ 0.00335
+0.00%
$ 3.35 million $ 206,142
1:19 PM $ 0.00335
+0.00%
$ 3.35 million $ 206,207
1:17 PM $ 0.00337
+0.00%
$ 3.35 million $ 206,211
1:16 PM $ 0.00337
+0.00%
$ 3.35 million $ 206,211
1:15 PM $ 0.00337
+0.00%
$ 3.35 million $ 206,012
1:14 PM $ 0.00337
+0.00%
$ 3.37 million $ 206,012
1:09 PM $ 0.00337
+0.00%
$ 3.37 million $ 205,335
1:08 PM $ 0.00339
+0.00%
$ 3.37 million $ 205,335
1:07 PM $ 0.00339
-0.05%
$ 3.37 million $ 205,120
1:06 PM $ 0.0034
-0.14%
$ 3.37 million $ 204,914
1:04 PM $ 0.0034
+0.00%
$ 3.4 million $ 204,205
12:59 PM $ 0.00341
-0.11%
$ 3.41 million $ 203,792
12:56 PM $ 0.00342
+0.00%
$ 3.41 million $ 203,460
12:55 PM $ 0.00342
+0.00%
$ 3.41 million $ 203,492
12:54 PM $ 0.00342
+0.00%
$ 3.42 million $ 203,142
12:53 PM $ 0.00341
+0.06%
$ 3.42 million $ 203,142
12:50 PM $ 0.00342
-0.01%
$ 3.42 million $ 203,009
12:49 PM $ 0.00342
+0.00%
$ 3.41 million $ 202,832
12:47 PM $ 0.0034
+0.00%
$ 3.41 million $ 202,537
12:44 PM $ 0.0034
+0.00%
$ 3.4 million $ 200,217
12:42 PM $ 0.00349
-0.81%
$ 3.4 million $ 199,187
12:40 PM $ 0.00354
+0.00%
$ 3.4 million $ 200,888
12:39 PM $ 0.00354
-0.21%
$ 3.54 million $ 201,010
12:38 PM $ 0.00355
-0.01%
$ 3.54 million $ 201,010
12:37 PM $ 0.00355
-0.03%
$ 3.54 million $ 201,162
12:35 PM $ 0.00356
-0.07%
$ 3.54 million $ 201,220
12:34 PM $ 0.00356
+3.25%
$ 3.56 million $ 200,280
12:33 PM $ 0.00345
+0.82%
$ 3.56 million $ 200,280
12:31 PM $ 0.00342
-0.44%
$ 3.56 million $ 197,530
12:30 PM $ 0.00344
+1.89%
$ 3.56 million $ 197,639
12:29 PM $ 0.00338
+0.00%
$ 3.38 million $ 192,168
12:26 PM $ 0.0034
-0.66%
$ 3.38 million $ 192,120
12:25 PM $ 0.00342
+0.00%
$ 3.38 million $ 191,796
12:24 PM $ 0.00342
+0.00%
$ 3.42 million $ 190,892
12:22 PM $ 0.00343
-0.13%
$ 3.42 million $ 190,471
12:21 PM $ 0.00344
-0.16%
$ 3.42 million $ 190,306
12:20 PM $ 0.00345
+0.00%
$ 3.42 million $ 190,306
12:19 PM $ 0.00345
+1.26%
$ 3.45 million $ 189,590