Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00546
+0.00%
$ 5.46 million $ 576,688
11:21 AM $ 0.00546
+0.00%
$ 5.46 million $ 576,512
11:20 AM $ 0.00546
+0.00%
$ 5.46 million $ 576,512
11:19 AM $ 0.00546
-0.06%
$ 5.46 million $ 576,851
11:18 AM $ 0.00546
+0.04%
$ 5.46 million $ 577,193
11:15 AM $ 0.00546
+0.17%
$ 5.46 million $ 575,428
11:14 AM $ 0.00545
+0.00%
$ 5.45 million $ 575,018
11:13 AM $ 0.00545
+0.00%
$ 5.45 million $ 575,018
11:12 AM $ 0.00545
+0.00%
$ 5.45 million $ 575,046
11:10 AM $ 0.00545
+0.00%
$ 5.45 million $ 577,408
11:09 AM $ 0.00545
+0.00%
$ 5.45 million $ 577,568
11:08 AM $ 0.00545
+0.00%
$ 5.45 million $ 577,568
11:05 AM $ 0.00546
+0.00%
$ 5.45 million $ 577,629
11:04 AM $ 0.00547
+0.00%
$ 5.47 million $ 579,963
11:03 AM $ 0.00548
+0.00%
$ 5.47 million $ 579,963
11:01 AM $ 0.00548
-0.01%
$ 5.47 million $ 580,058
11:00 AM $ 0.00548
-0.53%
$ 5.47 million $ 580,058
10:59 AM $ 0.00551
+0.04%
$ 5.51 million $ 582,492
10:58 AM $ 0.00551
+0.00%
$ 5.51 million $ 582,559
10:55 AM $ 0.00551
+0.00%
$ 5.51 million $ 582,564
10:54 AM $ 0.00551
+0.00%
$ 5.51 million $ 582,570
10:53 AM $ 0.00551
+0.00%
$ 5.51 million $ 582,570
10:52 AM $ 0.00551
+0.00%
$ 5.51 million $ 582,505
10:50 AM $ 0.00551
+0.00%
$ 5.51 million $ 582,419
10:49 AM $ 0.0055
+0.06%
$ 5.5 million $ 582,440
10:48 AM $ 0.0055
+0.00%
$ 5.5 million $ 582,440
10:47 AM $ 0.0055
+0.00%
$ 5.5 million $ 582,531
10:45 AM $ 0.0055
+0.01%
$ 5.5 million $ 583,681
10:44 AM $ 0.0055
+0.00%
$ 5.5 million $ 590,262
10:43 AM $ 0.0055
+0.00%
$ 5.5 million $ 590,262
10:42 AM $ 0.0055
+0.00%
$ 5.5 million $ 590,241
10:41 AM $ 0.0055
+0.00%
$ 5.5 million $ 593,860
10:40 AM $ 0.00549
+0.12%
$ 5.5 million $ 593,860
10:39 AM $ 0.0055
+0.00%
$ 5.5 million $ 594,915
10:38 AM $ 0.0055
+0.00%
$ 5.5 million $ 594,915
10:35 AM $ 0.00549
+0.01%
$ 5.5 million $ 595,012
10:34 AM $ 0.00549
+0.00%
$ 5.49 million $ 595,158
10:33 AM $ 0.00549
+0.00%
$ 5.49 million $ 595,158
10:32 AM $ 0.00545
+0.00%
$ 5.49 million $ 595,089
10:30 AM $ 0.00547
+0.00%
$ 5.49 million $ 589,783
10:29 AM $ 0.0055
+0.00%
$ 5.5 million $ 593,110
10:28 AM $ 0.0055
+0.00%
$ 5.5 million $ 593,110
10:25 AM $ 0.00549
+0.00%
$ 5.5 million $ 593,034
10:24 AM $ 0.00549
+0.00%
$ 5.49 million $ 592,823
10:23 AM $ 0.00549
+0.21%
$ 5.49 million $ 592,823
10:20 AM $ 0.00547
+0.00%
$ 5.49 million $ 596,431
10:19 AM $ 0.00548
+0.00%
$ 5.48 million $ 596,220
10:18 AM $ 0.00546
+0.00%
$ 5.48 million $ 596,220
10:15 AM $ 0.00546
+0.00%
$ 5.48 million $ 596,313
10:14 AM $ 0.00546
+0.00%
$ 5.46 million $ 596,349