Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.00364
+3.07%
$3.63 million $219,316
Jun 30, 2026 $0.00353
-10.23%
$3.53 million $412,317
Jun 29, 2026 $0.00393
+7.82%
$3.93 million $261,179
Jun 28, 2026 $0.00365
+9.33%
$3.65 million $235,935
Jun 27, 2026 $0.00335
+1.64%
$3.35 million $150,374
Jun 26, 2026 $0.00329
+8.60%
$3.29 million $217,094
Jun 25, 2026 $0.00303
-1.08%
$3.03 million $155,708
Jun 24, 2026 $0.00306
-8.13%
$3.06 million $197,276
Jun 23, 2026 $0.00332
-9.76%
$3.32 million $257,012
Jun 22, 2026 $0.00367
+1.54%
$3.67 million $220,443
Jun 21, 2026 $0.00362
+13.39%
$3.62 million $237,016
Jun 20, 2026 $0.00319
-16.80%
$3.19 million $302,626
Jun 19, 2026 $0.00382
-6.78%
$3.82 million $214,091
Jun 18, 2026 $0.0041
-7.93%
$4.1 million $365,004
Jun 17, 2026 $0.00445
-13.96%
$4.45 million $602,219
Jun 16, 2026 $0.00523
-8.57%
$5.23 million $180,661
Jun 15, 2026 $0.00572
-7.28%
$5.72 million $222,033
Jun 14, 2026 $0.00616
+15.61%
$6.16 million $310,932
Jun 13, 2026 $0.00533
+10.59%
$5.33 million $184,413
Jun 12, 2026 $0.00482
-5.86%
$4.82 million $205,155
Jun 11, 2026 $0.0051
+12.09%
$5.1 million $279,716
Jun 10, 2026 $0.00454
-0.41%
$4.54 million $262,815
Jun 9, 2026 $0.00456
-0.75%
$4.56 million $251,344
Jun 8, 2026 $0.0046
+1.76%
$4.6 million $227,361
Jun 7, 2026 $0.00451
+5.48%
$4.51 million $204,400
Jun 6, 2026 $0.00427
+4.37%
$4.27 million $207,578
Jun 5, 2026 $0.00405
+3.66%
$4.04 million $290,843
Jun 4, 2026 $0.0039
-12.30%
$3.9 million $245,052
Jun 3, 2026 $0.00445
-2.41%
$4.44 million $252,532
Jun 2, 2026 $0.00456
-6.17%
$4.56 million $242,356
Jun 1, 2026 $0.00486
-12.53%
$4.86 million $235,969
May 31, 2026 $0.00558
-9.08%
$5.56 million $203,167
May 30, 2026 $0.00613
+6.84%
$6.13 million $283,455
May 29, 2026 $0.00574
-7.08%
$5.74 million $368,966
May 28, 2026 $0.00617
+10.57%
$6.17 million $273,913
May 27, 2026 $0.00558
-3.83%
$5.58 million $228,249
May 26, 2026 $0.0058
-10.15%
$5.81 million $457,154
May 25, 2026 $0.00656
-17.23%
$6.52 million $547,215
May 24, 2026 $0.00791
-13.71%
$7.93 million $574,220
May 23, 2026 $0.00916
+6.58%
$9.22 million $799,523
May 22, 2026 $0.00859
+13.68%
$8.63 million $1.35 million
May 21, 2026 $0.00738
+28.34%
$7.38 million $509,972
May 20, 2026 $0.00577
+3.85%
$5.77 million $357,484
May 19, 2026 $0.00556
-7.15%
$5.55 million $399,732
May 18, 2026 $0.00599
-0.53%
$5.99 million $400,125
May 17, 2026 $0.00602
-4.86%
$6.02 million $385,197
May 16, 2026 $0.00633
-9.12%
$6.33 million $454,233
May 15, 2026 $0.00696
-18.73%
$6.96 million $606,638
May 14, 2026 $0.00856
-13.69%
$8.56 million $904,344
May 13, 2026 $0.00993
+35.97%
$9.93 million $1.25 million