Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.0073
-12.82%
$7.3 million $960,065
May 11, 2026 $0.0084
+18.74%
$8.4 million $2.05 million
May 10, 2026 $0.00703
+69.92%
$7.03 million $1.64 million
May 9, 2026 $0.00414
-5.82%
$4.14 million $319,784
May 8, 2026 $0.0044
+16.99%
$4.4 million $332,238
May 7, 2026 $0.00376
-11.42%
$3.76 million $348,079
May 6, 2026 $0.00425
+4.85%
$4.25 million $479,355
May 5, 2026 $0.00405
-7.50%
$4.04 million $467,330
May 4, 2026 $0.00437
-10.22%
$4.37 million $657,210
May 3, 2026 $0.00487
+48.66%
$4.86 million $1.04 million
May 2, 2026 $0.00327
-8.99%
$3.27 million $229,175
May 1, 2026 $0.0036
+15.63%
$3.6 million $353,109
Apr 30, 2026 $0.00311
-4.34%
$3.11 million $234,362
Apr 29, 2026 $0.00326
-2.43%
$3.26 million $270,172
Apr 28, 2026 $0.00334
+3.10%
$3.34 million $272,281
Apr 27, 2026 $0.00324
-11.45%
$3.24 million $311,407
Apr 26, 2026 $0.00366
+6.79%
$3.66 million $316,834
Apr 25, 2026 $0.00342
-16.01%
$3.42 million $421,081
Apr 24, 2026 $0.00408
-4.33%
$4.08 million $363,580
Apr 23, 2026 $0.00427
+7.94%
$4.27 million $360,943
Apr 22, 2026 $0.00395
-22.46%
$3.95 million $472,722
Apr 21, 2026 $0.00509
+0.94%
$5.09 million $532,015
Apr 20, 2026 $0.00505
+0.87%
$5.05 million $496,732
Apr 19, 2026 $0.005
-16.10%
$5.03 million $1.07 million
Apr 18, 2026 $0.00596
-20.12%
$5.96 million $571,089
Apr 17, 2026 $0.00746
-31.04%
$7.46 million $858,778
Apr 16, 2026 $0.0108
+16.49%
$10.79 million $768,086
Apr 15, 2026 $0.00924
+4.46%
$9.24 million $1.05 million
Apr 14, 2026 $0.00884
+9.54%
$8.85 million $709,260
Apr 13, 2026 $0.00807
+22.10%
$8.07 million $595,259
Apr 12, 2026 $0.00661
-14.62%
$6.61 million $436,702
Apr 11, 2026 $0.00774
+13.76%
$7.73 million $625,188
Apr 10, 2026 $0.0068
+24.77%
$6.8 million $488,105
Apr 9, 2026 $0.00545
+3.04%
$5.45 million $311,207
Apr 8, 2026 $0.00529
-14.99%
$5.29 million $385,091
Apr 7, 2026 $0.00623
+2.18%
$6.23 million $426,645
Apr 6, 2026 $0.00609
+0.88%
$6.09 million $343,668
Apr 5, 2026 $0.00604
-3.36%
$6.04 million $362,004
Apr 4, 2026 $0.00625
-7.22%
$6.25 million $387,150
Apr 3, 2026 $0.00674
-3.06%
$6.74 million $372,656
Apr 2, 2026 $0.00695
-14.04%
$6.95 million $551,725
Apr 1, 2026 $0.00808
+17.22%
$8.08 million $499,944
Mar 31, 2026 $0.0069
+27.01%
$6.9 million $472,823
Mar 30, 2026 $0.00542
+5.12%
$5.42 million $263,766
Mar 29, 2026 $0.00516
-17.67%
$5.16 million $331,837
Mar 28, 2026 $0.00627
+7.88%
$6.27 million $465,964
Mar 27, 2026 $0.00581
+18.27%
$5.81 million $483,912
Mar 26, 2026 $0.00491
+28.84%
$4.91 million $1.21 million
Mar 25, 2026 $0.00381
+24.41%
$3.81 million $273,879
Mar 24, 2026 $0.00306
-12.27%
$3.06 million $282,417