EXGold Historical Data

EXG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 5.46
+0.04%
$ 27.29 million $ 77
Jul 28, 2022 $ 5.45
+0.13%
$ 27.27 million $ 77
Jul 27, 2022 $ 5.45
+0.21%
$ 27.24 million $ 77
Jul 26, 2022 $ 5.44
+0.00%
$ 27.18 million $ 76
Jul 25, 2022 $ 5.44
-0.15%
$ 27.18 million $ 76
Jul 24, 2022 $ 5.45
+0.06%
$ 27.23 million $ 77
Jul 23, 2022 $ 5.44
+0.01%
$ 27.21 million $ 76
Jul 22, 2022 $ 5.44
-0.05%
$ 27.2 million $ 76
Jul 21, 2022 $ 5.44
+0.06%
$ 27.22 million $ 77
Jul 20, 2022 $ 5.44
-0.01%
$ 27.2 million $ 76
Jul 19, 2022 $ 5.44
-0.04%
$ 27.2 million $ 76
Jul 18, 2022 $ 5.44
+0.18%
$ 27.21 million $ 77
Jul 17, 2022 $ 5.43
+0.00%
$ 27.17 million $ 76
Jul 16, 2022 $ 5.43
+0.03%
$ 27.17 million $ 76
Jul 15, 2022 $ 5.43
+0.00%
$ 27.16 million $ 75
Jul 14, 2022 $ 5.43
-0.02%
$ 27.16 million $ 75
Jul 13, 2022 $ 5.43
+18.40%
$ 27.17 million $ 75
Jul 12, 2022 $ 4.59
-0.02%
$ 22.95 million $ 24
Jul 11, 2022 $ 4.59
-0.08%
$ 22.95 million $ 24
Jul 10, 2022 $ 4.59
-0.10%
$ 22.97 million $ 24
Jul 9, 2022 $ 4.6
-0.04%
$ 22.99 million $ 24
Jul 8, 2022 $ 4.6
-0.01%
$ 23 million $ 24
Jul 7, 2022 $ 4.6
+0.12%
$ 23.01 million $ 24
Jul 6, 2022 $ 4.6
+0.09%
$ 22.98 million $ 24
Jul 5, 2022 $ 4.59
-0.03%
$ 22.96 million $ 24
Jul 4, 2022 $ 4.59
+0.08%
$ 22.97 million $ 24
Jul 3, 2022 $ 4.59
+0.00%
$ 22.95 million $ 24
Jul 2, 2022 $ 4.59
+0.00%
$ 22.95 million $ 24
Jul 1, 2022 $ 4.59
+0.00%
$ 22.95 million $ 24
Jun 30, 2022 $ 4.59
-0.02%
$ 22.95 million $ 24
Jun 29, 2022 $ 4.59
-0.05%
$ 22.95 million $ 24
Jun 28, 2022 $ 4.59
-0.09%
$ 22.96 million $ 24
Jun 27, 2022 $ 4.6
-0.01%
$ 22.98 million $ 24
Jun 26, 2022 $ 4.6
-0.10%
$ 22.98 million $ 24
Jun 25, 2022 $ 4.6
+0.02%
$ 23.01 million $ 24
Jun 24, 2022 $ 4.6
+0.19%
$ 23.01 million $ 24
Jun 23, 2022 $ 4.59
+0.07%
$ 22.96 million $ 24
Jun 22, 2022 $ 4.59
-0.05%
$ 22.95 million $ 24
Jun 21, 2022 $ 4.59
-0.01%
$ 22.96 million $ 24
Jun 20, 2022 $ 4.59
+0.01%
$ 22.96 million $ 24
Jun 19, 2022 $ 4.59
+0.03%
$ 22.96 million $ 24
Jun 18, 2022 $ 4.59
+0.00%
$ 22.95 million $ 23
Jun 17, 2022 $ 4.59
+0.01%
$ 22.95 million $ 24
Jun 16, 2022 $ 4.59
-0.23%
$ 22.95 million $ 24
Jun 15, 2022 $ 4.6
-7.82%
$ 23 million $ 24
Jun 14, 2022 $ 4.6
+0.02%
$ 22.99 million $ 24
Jun 13, 2022 $ 4.6
-0.89%
$ 22.98 million $ 24
Jun 12, 2022 $ 4.64
-0.44%
$ 23.19 million $ 25
Jun 11, 2022 $ 4.66
-0.87%
$ 23.3 million $ 25
Jun 10, 2022 $ 4.7
-1.00%
$ 23.5 million $ 26